HK INNO.N CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,650 KRW | +0.91% |
|
+7.51% | -13.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36450 ₩ | 36150 ₩ | 37250 ₩ | 38300 ₩ | 38650 ₩ |
| Volume | 129 546 | 140 215 | 235 777 | 205 626 | 175 862 |
| Change | +1.39% | -0.82% | +3.04% | +2.82% | +0.91% |
| Opening | 35,750.00 | 36,000.00 | 36,200.00 | 36,800.00 | 38,400.00 |
| High | 36,500.00 | 36,550.00 | 37,750.00 | 38,600.00 | 38,900.00 |
| Low | 35,600.00 | 36,000.00 | 36,000.00 | 36,500.00 | 38,050.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +7.51% | ||
| 1 month | -0.26% | ||
| 3 months | +0.91% | ||
| 6 months | -2.40% | ||
| Current year | -13.05% | ||
| 1 year | +14.69% |
Volumes
marketsDaily volume
175 862
Avg. Volume 20 sessions
162 898
Avg. Volume 20 sessions KRW
6 296 007 700.00
Avg. Volume 20 sessions USD
4 545 717.56
Record volume 1
23 826 170
Record volume 2
15 295 470
Record volume 3
9 193 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 096 622 131 579
Capitalization (USD)
791 761 179
Net sales (KRW)
847
Net sales (USD)
1
Number of employees
1 695
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.69 %
Free-Float capitalization (KRW)
566 888 431 003
Free-Float capitalization (USD)
409 293 447
Average Daily Capital Traded
0.57%
Highs and lows
1 week
35 600.00
38 900.00
1 month
35 600.0040 250.00
Current year
34 350.0047 450.00
1 year
27 900.0047 450.00
3 years
27 900.0080 300.00
5 years
27 900.0080 300.00
10 years
27 900.0080 300.00
Indicators
Moving average 5 days
37 360.00
Moving average 20 days
37 647.50
Moving average 50 days
37 408.00
Moving average 100 days
39 037.50
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
61.49
RSI 14 days
56.99
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +7.51% | -13.05% | +14.69% | 792M | ||
| +1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
| +0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
| -2.24% | -1.92% | +32.75% | +29.66% | 845M | ||
| Average | +0.67% | +6.34% | +7.08% | +12.56% | ||
| Weighted average by Cap. | +1.08% | +0.91% | +13.43% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +19.97% | ||
| 2022 | -29.43% | ||
| 2021 | -23.36% |
- Stock Market
- Equities
- A195940 Stock
- Quotes HK inno.N Corporation
