HK ELECTRIC INVESTMENTS AND HK ELECTRIC INVESTMENTS LIMITED

Quotes HK Electric Investments and HK Electric Investments Limited

Equities

2638

HK0000179108

Electric Utilities

Market Closed - Hong Kong S.E. Other stock markets 04:08:17 2024-05-07 am EDT			5-day change	1st Jan Change
4.72 ^HKD	-0.42%		+0.64%	+0.21%

Mar. 25	Hutchison Port's Trustee-Manager Names New Chairman	MT
Mar. 20	HK Electric Investments' Attributable Profit Rises in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

HK Electric Investments and HK Electric Investments Limited(2638) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	4.69 $	4.68 $	4.71 $	4.74 $	4.72 $
Volume	1 714 246	2 605 442	2 463 936	2 305 489	2 571 706
Change	-0.64%	-0.21%	+0.64%	+0.64%	-0.42%
Opening	4.72	4.70	4.69	4.72	4.74
High	4.72	4.72	4.73	4.76	4.75
Low	4.68	4.68	4.68	4.71	4.65

Performance

1 day	-0.42%
1 week	+0.64%
Current month	+0.64%
1 month	+0.85%
3 months	-3.08%
6 months	+7.52%
Current year	+0.21%
1 year	-7.45%
3 years	-40.18%
5 years	-38.62%
10 years	-10.27%

Volumes

markets

Daily volume

2 571 706

Estimated daily volume

2 571 706

Avg. Volume 20 sessions

2 631 230

Daily volume ratio

0.98

Avg. Volume 20 sessions HKD

12 419 405.60

Avg. Volume 20 sessions USD

1 588 056.97

Record volume 1

229 375 000

Record volume 2

194 737 100

Record volume 3

111 563 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

41 905 363 434

Capitalization (USD)

5 358 396 917

Net sales (HKD)

11 406 000 000

Net sales (USD)

1 458 473 814

Number of employees

1 657

Sales / Employee (HKD)

6 883 524

Sales / Employee (USD)

880 189

Free-Float

45.61 %

Free-Float capitalization (HKD)

19 113 239 060

Free-Float capitalization (USD)

2 443 990 765

Average Daily Capital Traded

0.03%

Highs and lows

1 week

4.65

4.76

1 month

4.53

4.76

Current year

4.53

4.98

1 year

4.30

5.15

3 years

4.30

7.99

5 years

4.30

8.24

10 years

4.30

8.32

Indicators

Moving average 5 days

4.71

Moving average 20 days

4.66

Moving average 50 days

4.76

Moving average 100 days

4.75

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

+0.84%

Price spread / (MMA100)

+0.74%

STIM

RSI 9 days

60.66

RSI 14 days

54.52

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HK ELECTRIC INVESTMENTS AND HK ELECTRIC INVESTMENTS LIMITED	-0.42%	+0.64%	+0.21%	-7.45%	5.36B
	NEXTERA ENERGY	+1.58%	+5.68%	+17.30%	-5.64%	146B
	SOUTHERN COMPANY	-0.50%	+1.45%	+7.63%	+0.71%	82.52B
	IBERDROLA, S.A.	+0.71%	+1.65%	-1.43%	-0.85%	78.98B
	DUKE ENERGY CORPORATION	+0.16%	+1.71%	+3.48%	+1.07%	77.47B
	ENEL S.P.A.	+0.21%	+2.70%	-5.68%	+3.74%	69.22B
	CONSTELLATION ENERGY CORPORATION	+1.46%	+4.82%	+69.13%	+148.71%	62.3B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.24%	+2.47%	+9.34%	-3.58%	46.81B
	GE VERNOVA INC.	+1.73%	+6.37%	-	-	46.36B
	DOMINION ENERGY, INC.	+0.02%	+0.53%	+9.38%	-8.99%	43.09B
	PG&E CORPORATION	+0.57%	+2.38%	-2.00%	+2.32%	37.76B
	EXELON CORPORATION	+0.37%	-0.45%	+4.60%	-12.37%	37.55B
	POWER GRID CORPORATION OF INDIA LIMITED	-3.78%	-2.19%	+24.47%	+60.84%	34.18B
	CONSOLIDATED EDISON, INC.	+0.60%	+2.30%	+5.67%	-3.38%	33.25B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-1.26%	0.00%	-4.47%	-4.86%	32.4B
	XCEL ENERGY INC.	+0.20%	-0.22%	-12.20%	-21.86%	30.2B
Average	-0.53%	+2.31%	+8.36%	+9.89%
Weighted average by Cap.	-0.40%	+2.84%	+10.62%	+10.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

583c851.JidYg3M_tIt_4AmZCZZNFTmUju3DUbysTAiZ0baISgY.fBU-0DwI2epSiVbJefcDYlTHurn3PfPWDVuvhdvDOmQXUjrwEA_bvTiYWA

Date	Price	Volume	Daily volume
04:08:17 am	4.72	65,000	2,461,500
03:59:57 am	4.73	500	2,396,500
03:59:53 am	4.72	3,500	2,396,000
03:59:53 am	4.73	500	2,392,500
03:59:51 am	4.73	1,500	2,392,000
03:59:48 am	4.72	500	2,390,500
03:59:48 am	4.72	4,500	2,390,000
03:59:47 am	4.72	3,500	2,385,500
03:59:47 am	4.72	500	2,382,000
03:59:45 am	4.72	500	2,381,500