HIWIN TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 TWD | +0.42% |
|
+3.27% | +0.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 231.5 NT$ | 236.5 NT$ | 237.5 NT$ | 236 NT$ | 237 NT$ | 237 NT$ |
| Volume | 1 075 003 | 1 959 486 | 1 986 375 | 1 036 081 | 1 941 499 | 1 941 499 |
| Change | +0.87% | +2.16% | +0.42% | -0.63% | +0.42% | +0.42% |
| Opening | 233.00 | 231.00 | 236.00 | 236.50 | 236.50 | 236.5 |
| High | 233.50 | 237.00 | 238.00 | 238.00 | 243.00 | 243 |
| Low | 229.50 | 230.50 | 234.00 | 235.00 | 234.50 | 234.5 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.27% | ||
| Current month | +2.38% | ||
| 1 month | -9.20% | ||
| 3 months | +8.22% | ||
| 6 months | +14.22% | ||
| Current year | +0.85% | ||
| 1 year | +3.49% | ||
| 3 years | -34.38% | ||
| 5 years | +0.38% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
1 941 499
Avg. Volume 20 sessions
2 239 172
Avg. Volume 20 sessions TWD
530 683 764.00
Avg. Volume 20 sessions USD
16 368 940.70
Record volume 1
33 451 425
Record volume 2
31 293 800
Record volume 3
26 690 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
83 503 121 478
Capitalization (USD)
2 575 653 782
Net sales (TWD)
24 632 772 000
Net sales (USD)
759 797 852
Free-Float
79.54 %
Free-Float capitalization (TWD)
66 419 537 520
Free-Float capitalization (USD)
2 048 710 635
Average Daily Capital Traded
0.64%
Highs and lows
1 week
229.50
243.00
1 month
221.50261.50
Current year
210.50293.00
1 year
187.50293.00
3 years
156.00402.43
5 years
156.00454.37
10 years
88.81470.90
Indicators
Moving average 5 days
235.70
Moving average 20 days
235.38
Moving average 50 days
245.64
Moving average 100 days
236.73
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
49.77
RSI 14 days
47.30
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| +1.63% | +3.69% | +21.62% | +56.00% | 8.93B | ||
| +0.91% | +3.48% | +24.84% | +57.25% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +0.80% | +2.71% | +9.02% | -5.80% | 4.84B | ||
| +0.91% | +1.58% | +24.59% | +21.34% | 4.37B | ||
| -0.78% | -2.61% | -16.72% | +42.81% | 3.19B | ||
| +0.30% | -3.01% | -24.88% | +1.24% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.56% | +2.85% | +13.16% | -1.53% | 2.16B | ||
| +6.41% | +8.02% | -0.19% | -40.66% | 2.06B | ||
| -2.83% | -2.65% | -4.86% | +0.77% | 1.6B | ||
| +2.48% | +12.11% | -7.34% | -14.21% | 1.4B | ||
| +2.04% | 0.00% | -0.06% | +116.20% | 1.32B | ||
| +1.60% | +0.49% | +8.42% | -11.59% | 1.12B | ||
| -1.00% | -2.27% | -2.54% | -2.40% | 1.08B | ||
| Average | +0.99% | +2.33% | +4.22% | +13.20% | ||
| Weighted average by Cap. | +1.04% | +2.53% | +9.89% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +28.77% | ||
| 2022 | -40.46% | ||
| 2021 | -17.89% | ||
| 2020 | +40.94% | ||
| 2019 | +30.96% | ||
| 2018 | -29.31% | ||
| 2017 | +121.92% | ||
| 2016 | +16.57% | ||
| 2015 | -49.67% | ||
| 2014 | +8.53% | ||
| 2013 | +21.62% | ||
| 2012 | -9.09% | ||
| 2011 | +67.80% | ||
| 2010 | +268.03% | ||
| 2009 | +74.38% | ||
| 2008 | -46.67% | ||
| 2007 | -11.42% |
- Stock Market
- Equities
- 2049 Stock
- Quotes Hiwin Technologies Corporation