HITRON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 TWD | +1.11% |
|
+2.75% | -7.43% |
| Apr. 26 | Hitron Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Hitron Unveils Advanced 5G Fixed Wireless Gateway with WiFi 6 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.7 NT$ | 30.85 NT$ | 31.8 NT$ | 31.4 NT$ | 31.75 NT$ |
| Volume | 436 698 | 863 035 | 1 583 712 | 728 225 | 547 494 |
| Change | -0.65% | +0.49% | +3.08% | -1.26% | +1.11% |
| Opening | 31.15 | 31.20 | 31.00 | 31.95 | 31.40 |
| High | 31.20 | 31.55 | 31.80 | 31.95 | 31.75 |
| Low | 30.65 | 30.70 | 30.90 | 31.30 | 31.40 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.75% | ||
| Current month | +4.79% | ||
| 1 month | +8.36% | ||
| 3 months | +1.28% | ||
| 6 months | +3.76% | ||
| Current year | -7.43% | ||
| 1 year | +20.04% | ||
| 3 years | +57.18% | ||
| 5 years | +51.55% | ||
| 10 years | +64.24% |
Volumes
marketsDaily volume
547 494
Avg. Volume 20 sessions
663 477
Avg. Volume 20 sessions TWD
21 065 394.75
Avg. Volume 20 sessions USD
652 184.62
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 196 373 902
Capitalization (USD)
315 679 736
Net sales (TWD)
9 403 662 000
Net sales (USD)
291 137 376
Free-Float
36.47 %
Free-Float capitalization (TWD)
3 718 326 747
Free-Float capitalization (USD)
115 119 396
Average Daily Capital Traded
0.21%
Highs and lows
1 week
30.70
31.95
1 month
29.2031.95
Current year
28.5536.45
1 year
26.1056.50
3 years
17.2556.50
5 years
14.7056.50
10 years
10.3256.50
Indicators
Moving average 5 days
31.30
Moving average 20 days
30.37
Moving average 50 days
31.20
Moving average 100 days
32.23
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
66.50
RSI 14 days
59.57
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.75% | -7.43% | +20.04% | 316M | ||
| -0.79% | +6.38% | -4.40% | +71.82% | 8.64B | ||
| -2.28% | -1.76% | -22.61% | -24.80% | 2.64B | ||
| -0.13% | +3.87% | +30.01% | +29.43% | 2.53B | ||
| -1.55% | +7.52% | -35.15% | -38.56% | 1.49B | ||
| -0.87% | +0.34% | -18.21% | -27.66% | 1.21B | ||
| +2.86% | +4.18% | -4.99% | +44.00% | 1.1B | ||
| +1.69% | +4.35% | -10.78% | +35.59% | 1.1B | ||
| +2.76% | +14.10% | -10.73% | +5.39% | 789M | ||
| -6.46% | +7.64% | +57.15% | +64.55% | 723M | ||
| -0.30% | +0.46% | -12.72% | -8.73% | 552M | ||
| -0.85% | +3.07% | +2.03% | +17.14% | 442M | ||
| -1.36% | +1.04% | +40.58% | +25.43% | 416M | ||
| -1.52% | -2.28% | -6.80% | -2.03% | 382M | ||
| +2.83% | +6.72% | +41.74% | +46.48% | 338M | ||
| +0.91% | +8.50% | +11.04% | +44.35% | 321M | ||
| Average | -0.25% | +4.32% | +3.05% | +18.90% | ||
| Weighted average by Cap. | -0.61% | +5.16% | -2.47% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +43.22% | ||
| 2022 | +0.42% | ||
| 2021 | -2.45% | ||
| 2020 | -12.68% | ||
| 2019 | +45.83% | ||
| 2018 | -19.39% | ||
| 2017 | +6.44% | ||
| 2016 | +26.65% | ||
| 2015 | -3.92% | ||
| 2014 | +7.10% | ||
| 2013 | +0.98% | ||
| 2012 | +34.65% | ||
| 2011 | -53.85% | ||
| 2010 | +12.98% | ||
| 2009 | +286.84% | ||
| 2008 | -29.53% | ||
| 2007 | -27.12% | ||
| 2006 | +42.00% | ||
| 2005 | +36.23% | ||
| 2004 | -54.14% | ||
| 2003 | +0.76% | ||
| 2002 | -49.81% | ||
| 2001 | -1.87% | ||
| 2000 | -81.47% | ||
| 1999 | +38.75% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Hitron Technologies Inc.
