HITO-COMMUNICATIONS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | -1.24% |
|
-5.06% | -21.77% |
| 2023 | HITO-Communications Holdings,Inc.(TSE:4433) dropped from S&P Global BMI Index | CI |
| 2021 | Certain Common Stock of Almado, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1009 ¥ | 989 ¥ | 968 ¥ | 956 ¥ |
| Volume | 24 900 | 53 300 | 68 100 | 49 400 |
| Change | -0.98% | -1.98% | -2.12% | -1.24% |
| Opening | 1,010.00 | 1,002.00 | 985.00 | 965.00 |
| High | 1,013.00 | 1,005.00 | 988.00 | 965.00 |
| Low | 1,006.00 | 986.00 | 965.00 | 948.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -5.06% | ||
| Current month | -4.97% | ||
| 1 month | -5.53% | ||
| 3 months | -17.44% | ||
| 6 months | -27.41% | ||
| Current year | -21.77% | ||
| 1 year | -37.48% | ||
| 3 years | -52.63% | ||
| 5 years | -44.90% | ||
| 10 years | +13.61% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
49 400
Avg. Volume 20 sessions
41 275
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
39 458 900.00
Avg. Volume 20 sessions USD
253 405.06
Record volume 1
8 176 800
Record volume 2
6 208 000
Record volume 3
4 708 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 087 921 987
Capitalization (USD)
109 738 635
Net sales (JPY)
63 980 000 000
Net sales (USD)
410 879 560
Number of employees
1 274
Sales / Employee (JPY)
50 219 780
Sales / Employee (USD)
322 511
Free-Float
35.76 %
Free-Float capitalization (JPY)
6 130 903 992
Free-Float capitalization (USD)
39 372 665
Average Daily Capital Traded
0.23%
Highs and lows
1 week
948.00
1 019.00
1 month
948.001 026.00
Current year
948.001 310.00
1 year
948.001 588.00
3 years
948.002 821.00
5 years
600.002 821.00
10 years
600.003 140.00
Indicators
Moving average 5 days
988.20
Moving average 20 days
1 008.15
Moving average 50 days
1 095.80
Moving average 100 days
1 148.85
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
29.37
RSI 14 days
32.05
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -5.06% | -21.77% | -37.48% | 110M | ||
| -0.17% | +10.97% | +29.08% | +81.49% | 76.23B | ||
| +0.37% | +2.53% | +5.49% | +15.53% | 45.23B | ||
| +0.71% | +0.44% | -12.62% | +12.38% | 5.25B | ||
| +0.05% | +0.09% | +2.14% | +36.01% | 2.21B | ||
| +0.22% | -1.18% | -26.92% | -18.10% | 1.86B | ||
| -0.38% | +1.16% | +11.14% | +34.73% | 1.56B | ||
| 0.00% | -0.29% | +0.52% | +38.15% | 1.42B | ||
| -0.73% | +1.34% | -13.28% | +5.38% | 1.14B | ||
| -1.40% | -0.32% | -29.54% | -33.45% | 1.13B | ||
| +0.23% | -0.34% | +8.42% | +52.09% | 821M | ||
| +0.41% | +0.61% | +106.72% | +105.86% | 815M | ||
| +2.42% | -4.50% | +30.11% | +18.04% | 812M | ||
| -0.42% | -2.11% | +5.09% | +21.76% | 807M | ||
| -1.31% | +1.47% | -4.82% | +16.25% | 721M | ||
| +1.92% | +3.37% | -15.64% | -34.57% | 635M | ||
| Average | +0.04% | +0.52% | +4.63% | +19.63% | ||
| Weighted average by Cap. | +0.05% | +6.76% | +17.26% | +51.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20128c0e1eea39d1a7cf128a11323d40.v18r9Aea08AAOyZI_RoLJaFSZ3aOnCg0evTGK1L17nk.8g1bvTT9tYRNVxU-l1t_TdEiCDC_w2Z4MbWVTjyNiiPqGGeMX9ihtlReUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 956 | 2,900 | 49,400 |
| 01:59:59 am | 958 | 300 | 46,500 |
| 01:59:56 am | 958 | 100 | 46,200 |
| 01:59:41 am | 959 | 100 | 46,100 |
| 01:59:41 am | 958 | 100 | 46,000 |
| 01:59:41 am | 959 | 1,100 | 45,900 |
| 01:59:41 am | 959 | 200 | 44,800 |
| 01:59:01 am | 958 | 100 | 44,600 |
| 01:58:17 am | 959 | 300 | 44,500 |
| 01:58:12 am | 959 | 100 | 44,200 |
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -19.55% | ||
| 2022 | -35.74% | ||
| 2021 | +67.07% | ||
| 2020 | -6.91% | ||
| 2019 | +9.20% | ||
| 2018 | -52.00% | ||
| 2017 | +88.80% | ||
| 2016 | +5.93% | ||
| 2015 | +65.05% | ||
| 2014 | +0.86% | ||
| 2013 | +213.87% | ||
| 2012 | -7.31% | ||
| 2011 | -26.98% |
- Stock Market
- Equities
- 4433 Stock
- Quotes HITO-Communications Holdings,Inc.
