HITGEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CNY | 0.00% |
|
-5.78% | -13.01% |
| Apr. 24 | HitGen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | HitGen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13.38 ¥ | 13.14 ¥ | 13.47 ¥ | 13.04 ¥ | 13.04 ¥ |
| Volume | 4 916 079 | 4 767 970 | 6 627 686 | 4 366 443 | 3 460 431 |
| Change | -3.32% | -1.79% | +2.51% | -3.19% | 0.00% |
| Opening | 13.80 | 13.55 | 13.18 | 13.46 | 13.03 |
| High | 13.86 | 13.90 | 14.05 | 13.56 | 13.23 |
| Low | 13.33 | 13.10 | 13.07 | 13.02 | 12.99 |
Performance
| 1 week | -5.78% | ||
| Current month | -3.55% | ||
| 1 month | +20.30% | ||
| 3 months | +19.52% | ||
| 6 months | -19.61% | ||
| Current year | -13.01% | ||
| 1 year | -16.94% | ||
| 3 years | -46.47% |
Volumes
marketsDaily volume
3 460 431
Avg. Volume 20 sessions
5 421 286
Avg. Volume 20 sessions CNY
70 693 569.44
Avg. Volume 20 sessions USD
9 789 574.80
Record volume 1
27 836 630
Record volume 2
26 190 100
Record volume 3
26 019 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 210 093 704
Capitalization (USD)
721 488 566
Net sales (CNY)
371 659 600
Net sales (USD)
51 467 050
Number of employees
508
Sales / Employee (CNY)
731 613
Sales / Employee (USD)
101 313
Free-Float
33.46 %
Free-Float capitalization (CNY)
1 748 740 386
Free-Float capitalization (USD)
242 163 820
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.99
14.05
1 month
11.0314.49
Current year
8.8517.62
1 year
8.8519.35
3 years
8.8533.19
5 years
8.8561.99
10 years
8.8561.99
Indicators
Moving average 5 days
13.21
Moving average 20 days
12.73
Moving average 50 days
13.09
Moving average 100 days
13.30
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
48.39
RSI 14 days
50.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.78% | -13.01% | -16.94% | 721M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.03% | -0.83% | +0.44% | -9.16% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +1.36% | +3.27% | -4.64% | -27.18% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.73% | +0.25% | +12.85% | +10.50% | ||
| Weighted average by Cap. | +0.37% | +1.70% | +7.86% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +11.20% | ||
| 2022 | -42.61% | ||
| 2021 | -22.01% | ||
| 2020 | -36.02% |
- Stock Market
- Equities
- 688222 Stock
- Quotes HitGen Inc.
