HITEJINRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,400 KRW | +0.74% |
|
-3.09% | -9.33% |
| Mar. 18 | HiteJinro Introduces New Addition to Soju Product Line "Jinro Gold" | MT |
| 2023 | HiteJinro to Lower Soju Factory Price in January 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21100 ₩ | 20250 ₩ | 20250 ₩ | 20250 ₩ | 20400 ₩ |
| Volume | 124 218 | 752 967 | 244 047 | 351 974 | 118 414 |
| Change | +0.24% | -4.03% | 0.00% | 0.00% | +0.74% |
| Opening | 21,150.00 | 20,900.00 | 20,300.00 | 20,200.00 | 20,450.00 |
| High | 21,200.00 | 21,050.00 | 20,450.00 | 20,600.00 | 20,450.00 |
| Low | 21,000.00 | 20,100.00 | 20,150.00 | 20,150.00 | 20,300.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -4.90% | ||
| 3 months | -5.34% | ||
| 6 months | -4.67% | ||
| Current year | -9.33% | ||
| 1 year | -13.56% | ||
| 3 years | -41.88% | ||
| 5 years | +4.62% | ||
| 10 years | -16.05% |
Volumes
marketsDaily volume
117 728
Avg. Volume 20 sessions
174 836
Avg. Volume 20 sessions KRW
3 566 654 400.00
Avg. Volume 20 sessions USD
2 607 224.37
Record volume 1
2 779 460
Record volume 2
2 666 517
Record volume 3
2 550 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 416 874 222 982
Capitalization (USD)
1 035 735 057
Net sales (KRW)
2 520
Net sales (USD)
2
Number of employees
2 910
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.85 %
Free-Float capitalization (KRW)
624 461 653 102
Free-Float capitalization (USD)
456 481 468
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20 100.00
21 050.00
1 month
20 100.0021 550.00
Current year
19 610.0022 750.00
1 year
18 560.0024 300.00
3 years
18 560.0040 750.00
5 years
18 560.0047 050.00
10 years
15 200.0047 050.00
Indicators
Moving average 5 days
20 450.00
Moving average 20 days
20 887.50
Moving average 50 days
20 553.20
Moving average 100 days
21 242.10
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
38.89
RSI 14 days
43.13
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.09% | -9.33% | -13.56% | 1.04B | ||
| +0.46% | +4.43% | -0.21% | -20.48% | 79.18B | ||
| +0.23% | +5.73% | -6.51% | -29.92% | 40.58B | ||
| +1.78% | +2.50% | -13.98% | -23.52% | 23.37B | ||
| +0.84% | +6.87% | -16.13% | -37.77% | 5.29B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.03B | ||
| 0.00% | +4.60% | +15.68% | +46.02% | 4.93B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.62B | ||
| -0.86% | +3.04% | -15.68% | -16.19% | 1.83B | ||
| +1.73% | +1.47% | +11.92% | -16.62% | 1.71B | ||
| +0.89% | +2.82% | -13.20% | +2.62% | 1.35B | ||
| +5.52% | +9.45% | +12.20% | +3.26% | 789M | ||
| -4.99% | -8.07% | +145.46% | +1,365.65% | 764M | ||
| -3.05% | +2.69% | -36.35% | -55.64% | 530M | ||
| -1.41% | -3.45% | 0.00% | +55.56% | 431M | ||
| +0.97% | -0.32% | +15.93% | +47.64% | 377M | ||
| Average | +0.32% | +0.70% | +4.81% | +83.85% | ||
| Weighted average by Cap. | +0.59% | +3.92% | -3.57% | -13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -11.94% | ||
| 2022 | -15.26% | ||
| 2021 | -5.34% | ||
| 2020 | +9.83% | ||
| 2019 | +74.70% | ||
| 2018 | -31.12% | ||
| 2017 | +14.22% | ||
| 2016 | -9.83% | ||
| 2015 | +0.65% | ||
| 2014 | +5.44% | ||
| 2013 | -27.47% | ||
| 2012 | +20.87% | ||
| 2011 | -28.95% | ||
| 2010 | -11.06% | ||
| 2009 | +2,553.33% | ||
| 2003 | +36.36% | ||
| 2002 | -65.41% | ||
| 2001 | +17.78% | ||
| 2000 | -31.30% | ||
| 1999 | +51.15% | ||
| 1998 | +6.12% | ||
| 1997 | -86.08% | ||
| 1996 | +8.91% | ||
| 1995 | -21.74% | ||
| 1994 | +30.52% | ||
| 1993 | +7.10% | ||
| 1992 | +6.99% |
- Stock Market
- Equities
- A000080 Stock
- Quotes HITEJINRO Co., Ltd.
