Stock HITV HITECVISION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HitecVision

Equities

HITV

NO0010272503

Investment Management & Fund Operators

End-of-day quote Norwegian OTC
Other stock markets
 06:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
230 NOK 0.00% Intraday chart for HitecVision 0.00% +15.00%
Mar. 27 Aneo Renewables Holding AS, St1 Nordic Oy and HitecVision New Energy Fund AS managed by HitecVision AS completed the acquisition of the remaining stake in Biokraft International AB (OM:BIOGAS). CI
Feb. 02 Aneo Renewables Holding AS, St1 Nordic Oy and HitecVision New Energy Fund AS managed by HitecVision AS made an mandatory cash tender offer to acquire the remaining stake in Biokraft International AB (OM:BIOGAS) for SEK 400 million. CI

Performance

1 month+4.55%
3 months+15.00%
6 months-2.13%
Current year+15.00%
1 year+4.55%
3 years+95.74%
5 years+158.43%
10 years+170.59%

Volumes

markets
Daily volume
690
Avg. Volume 20 sessions
1 800
Avg. Volume 20 sessions NOK
414 000.00
Avg. Volume 20 sessions USD
38 706.52
Record volume 1
1 035 000
Record volume 2
206 720
Record volume 3
136 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
4 373 254 305
Capitalization (USD)
408 873 038
Net sales (NOK)
1 212 854 167
Net sales (USD)
113 394 587
Number of employees
60
Sales / Employee (NOK)
20 214 236
Sales / Employee (USD)
1 889 910
Free-Float
100 %
Free-Float capitalization (NOK)
4 373 254 305
Free-Float capitalization (USD)
408 873 038
Average Daily Capital Traded
0.01%

Highs and lows

1 month
230.00
Extreme 230
230.00
Current year
200.00
Extreme 200
230.00
1 year
180.00
Extreme 180
235.00
3 years
125.00
Extreme 125
235.00
5 years
50.00
Extreme 50
235.00
10 years
50.00
Extreme 50
235.00

Indicators

Moving average 5 days
216.60
Moving average 20 days
209.85
Moving average 50 days
196.36
Moving average 100 days
176.66
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
68.71
RSI 14 days
61.40

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
HITECVISION Stock HitecVision
0.00%0.00%+15.00%+4.55% 409M
EQT AB Stock EQT AB
-1.13%+1.37%+19.26%+60.25% 38.03B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-0.75%+4.35% - - 20.41B
ONEX CORPORATION Stock Onex Corporation
+0.38%+0.20%+5.18%+63.95% 5.46B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.79%-0.58%+6.46%+11.33% 3.32B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+0.25%+1.74%+20.58%+36.33% 2.9B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
-0.61%-2.52%+7.62%+23.11% 2.8B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-0.25%+0.26%-15.83%+6.43% 2.38B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.49%-0.49%+3.02% - 1.23B
RATOS AB Stock Ratos AB
+2.58%+3.26%+12.47%+21.94% 1.22B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+2.02%+0.27%+7.08%+12.66% 889M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
-0.92%-3.95%-7.23%-14.05% 777M
MEDCAP AB Stock MedCap AB
0.00%+5.94%+53.19%+63.61% 715M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
0.00%-1.24%-5.11%-6.86% 565M
IDI Stock IDI
+1.39%-2.14%+8.61%+26.64% 559M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.74%-3.35%-0.68%+4.72% 543M
Average+0.16%+1.25%+8.64%+22.47%
Weighted average by Cap.-0.62%+2.48%+14.42%+48.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart HitecVision

Chart HitecVision
More charts

Monthly variations

Annual change

2024+15.00%
2023+17.65%
2022+13.33%
2021+87.50%
20200.00%
2019+6.67%
2018+20.97%
2017-26.19%
2016+27.27%
2015-4.35%
2014-6.76%
2013-1.33%
2012+15.38%
20110.00%
2010+16.07%
2009+60.00%
2008-12.50%
2007+122.22%
2006+63.64%
2005+175.00%
  1. Stock Market
  2. Equities
  3. HITV Stock
  4. Quotes HitecVision