HITECH CORPORATION LIMITED Quotes Hitech Corporation Limited NSE India S.E.
Equities
HITECHCORP
INE120D01012
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.1 INR | -2.60% |
|
+12.86% | -9.28% |
| Apr. 24 | Crisil Keeps A Rating on Hitech's Bank Loans; Outlook Stable | MT |
| Apr. 19 | Hitech Sets Up Subsidiary in US | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 241.8 ₹ | 237.6 ₹ | 238.3 ₹ | 232.1 ₹ |
| Volume | 129 730 | 37 463 | 14 789 | 12 217 |
| Change | +5.94% | -1.74% | +0.29% | -2.60% |
| Opening | 231.60 | 244.50 | 238.80 | 240.90 |
| High | 242.75 | 249.10 | 240.00 | 240.90 |
| Low | 229.00 | 237.00 | 234.10 | 231.50 |
Performance
| 1 day | -2.60% | ||
| 1 week | +12.86% | ||
| Current month | +16.99% | ||
| 1 month | +19.55% | ||
| 3 months | -8.21% | ||
| 6 months | -8.68% | ||
| Current year | -9.28% | ||
| 1 year | +28.06% | ||
| 3 years | +71.17% | ||
| 5 years | +128.33% | ||
| 10 years | +346.35% |
Volumes
marketsDaily volume
12 217
Estimated daily volume
12 217
Avg. Volume 20 sessions
27 323
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
6 341 668.30
Avg. Volume 20 sessions USD
76 061.97
Record volume 1
1 416 901
Record volume 2
905 750
Record volume 3
887 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 988 825 329
Capitalization (USD)
47 841 971
Net sales (INR)
5 586 742 000
Net sales (USD)
67 007 384
Number of employees
640
Sales / Employee (INR)
8 729 284
Sales / Employee (USD)
104 699
Free-Float
24.75 %
Free-Float capitalization (INR)
987 211 568
Free-Float capitalization (USD)
11 840 616
Average Daily Capital Traded
0.16%
Highs and lows
1 week
204.00
249.10
1 month
197.90249.10
Current year
190.60284.00
1 year
176.00309.00
3 years
132.10338.00
5 years
40.05338.00
10 years
40.05338.00
Indicators
Moving average 5 days
235.61
Moving average 20 days
214.76
Moving average 50 days
218.03
Moving average 100 days
238.69
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
67.36
RSI 14 days
62.50
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +12.86% | -9.28% | +28.06% | 47.84M | ||
| +0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| -0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
| +7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
| -2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
| Average | -0.52% | +2.21% | +3.81% | +26.92% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.05% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76233348915.y4x3DAgozN2Fn5xee8MWmilF5dxPrym5NSoqaBCWhs8.kdoNYmdwruzyqao1GZxE6n59s4UewRjMX19cBH3j5f-9vCRccGyB5NbSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 232.1 | 3 | 12,285 |
| 06:11:18 am | 232.1 | 3 | 12,282 |
| 05:59:58 am | 232 | 65 | 12,279 |
| 05:59:58 am | 232 | 65 | 12,214 |
| 05:59:33 am | 232.7 | 10 | 12,149 |
| 05:59:14 am | 232.8 | 5 | 12,139 |
| 05:59:07 am | 232 | 32 | 12,134 |
| 05:58:18 am | 232 | 4 | 12,102 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +13.99% | ||
| 2022 | -24.96% | ||
| 2021 | +153.47% | ||
| 2020 | +34.93% | ||
| 2019 | -23.12% | ||
| 2018 | -37.24% | ||
| 2017 | +15.23% | ||
| 2016 | -10.42% | ||
| 2015 | +60.66% | ||
| 2014 | +164.65% | ||
| 2013 | -26.12% | ||
| 2012 | -0.71% | ||
| 2011 | -49.00% | ||
| 2010 | +14.23% | ||
| 2009 | +135.73% | ||
| 2008 | -63.21% | ||
| 2007 | +1.92% |
- Stock Market
- Equities
- HITECHCORP Stock
- HITECHCORP Stock
- Quotes Hitech Corporation Limited
