HITECH CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 INR | -5.82% |
|
-7.89% | -19.23% |
| Apr. 24 | Crisil Keeps A Rating on Hitech's Bank Loans; Outlook Stable | MT |
| Apr. 19 | Hitech Sets Up Subsidiary in US | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 220.4 ₹ | 220.85 ₹ | 212.05 ₹ | 219.25 ₹ | 206.5 ₹ |
| Volume | 465 | 757 | 732 | 582 | 952 |
| Change | -1.69% | +0.20% | -3.98% | +3.40% | -5.82% |
| Opening | 228.85 | 220.40 | 220.65 | 212.00 | 214 |
| High | 229.25 | 223.95 | 220.65 | 220.00 | 216.7 |
| Low | 219.45 | 219.65 | 209.00 | 211.30 | 203.8 |
Performance
| 1 day | -5.82% | ||
| 1 week | -7.89% | ||
| Current month | -12.07% | ||
| 1 month | -5.14% | ||
| 3 months | -13.96% | ||
| 6 months | -25.11% | ||
| Current year | -19.23% | ||
| 1 year | +16.67% | ||
| 3 years | +21.69% | ||
| 5 years | +122.04% | ||
| 10 years | +304.11% |
Volumes
marketsDaily volume
952
Estimated daily volume
952
Avg. Volume 20 sessions
4 373
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
903 024.50
Avg. Volume 20 sessions USD
10 819.14
Record volume 1
500 398
Record volume 2
295 331
Record volume 3
289 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 765 699 441
Capitalization (USD)
45 116 845
Net sales (INR)
5 586 742 000
Net sales (USD)
66 934 756
Number of employees
640
Sales / Employee (INR)
8 729 284
Sales / Employee (USD)
104 586
Free-Float
24.75 %
Free-Float capitalization (INR)
931 989 180
Free-Float capitalization (USD)
11 166 162
Average Daily Capital Traded
0.02%
Highs and lows
1 week
203.75
229.25
1 month
199.00248.75
Current year
190.20280.90
1 year
171.00308.85
3 years
153.85337.50
5 years
41.40337.50
10 years
41.40337.50
Indicators
Moving average 5 days
219.35
Moving average 20 days
221.26
Moving average 50 days
217.47
Moving average 100 days
234.89
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
38.58
RSI 14 days
43.75
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | -7.89% | -19.23% | +16.67% | 45.12M | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.91% | +0.25% | -12.23% | -14.93% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -6.08% | -8.58% | +43.75% | +209.57% | 735M | ||
| +0.45% | +4.81% | -5.45% | +10.83% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -4.87% | -9.42% | -25.50% | +81.78% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| Average | -1.21% | +0.16% | +3.92% | +23.37% | ||
| Weighted average by Cap. | +0.27% | +3.40% | +3.88% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf0cd6746a1f9c5f17b5bd.9o-8dcgqtBcZi7JQcffxKUfLwiKE2DdjDPTPGI0lyes.t-nTMb1Y9UV02oFpOc60QwuhkGrKtWdTXZ2pWuNxrdiU-9QfvmLxZmvo6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:28 am | 207.1 | 20 | 952 |
| 05:54:52 am | 206.4 | 10 | 932 |
| 05:54:10 am | 206.4 | 25 | 922 |
| 05:40:47 am | 205.1 | 1 | 897 |
| 05:36:01 am | 206.4 | 5 | 896 |
| 05:34:57 am | 206.4 | 5 | 891 |
| 05:30:35 am | 206.4 | 10 | 886 |
| 05:30:15 am | 206.4 | 5 | 876 |
| 05:29:56 am | 206.4 | 1 | 871 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +11.32% | ||
| 2022 | -23.34% | ||
| 2021 | +152.36% | ||
| 2020 | +42.50% | ||
| 2019 | -24.99% | ||
| 2018 | -38.78% | ||
| 2017 | +14.81% | ||
| 2016 | -10.23% | ||
| 2015 | +61.69% | ||
| 2014 | +153.14% | ||
| 2013 | -21.10% | ||
| 2012 | -7.00% | ||
| 2011 | -47.91% | ||
| 2010 | +15.15% | ||
| 2009 | +114.73% | ||
| 2008 | -58.64% | ||
| 2007 | +53.20% | ||
| 2006 | +53.58% | ||
| 2005 | +32.81% |
- Stock Market
- Equities
- HITECHCORP Stock
- Quotes Hitech Corporation Limited