HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,475 JPY | +1.81% |
|
+1.09% | +32.50% |
| Apr. 26 | Transcript : Hitachi, Ltd., 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Hitachi, Ltd. Provides Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13215 ¥ | 13710 ¥ | 13235 ¥ | 13475 ¥ |
| Volume | 2 114 100 | 3 322 300 | 2 663 200 | 2 856 200 |
| Change | -0.60% | +3.75% | -3.46% | +1.81% |
| Opening | 13,415.00 | 13,330.00 | 13,410.00 | 13,300.00 |
| High | 13,500.00 | 13,845.00 | 13,660.00 | 13,500.00 |
| Low | 13,145.00 | 13,305.00 | 13,165.00 | 13,255.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.09% | ||
| Current month | -3.09% | ||
| 1 month | -2.36% | ||
| 3 months | +20.64% | ||
| 6 months | +54.80% | ||
| Current year | +32.50% | ||
| 1 year | +77.63% | ||
| 3 years | +160.19% | ||
| 5 years | +265.28% | ||
| 10 years | +259.33% |
Volumes
marketsDaily volume
2 856 200
Estimated daily volume
2 856 200
Avg. Volume 20 sessions
2 674 453
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
36 038 254 175.00
Avg. Volume 20 sessions USD
227 509 498.61
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 564 779 080 311
Capitalization (USD)
79 321 450 334
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 417 283 100
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
234 245
Free-Float
95.67 %
Free-Float capitalization (JPY)
12 028 019 395 473
Free-Float capitalization (USD)
75 932 886 444
Average Daily Capital Traded
0.29%
Highs and lows
1 week
13 145.00
13 845.00
1 month
13 065.0014 660.00
Current year
10 120.0014 660.00
1 year
7 286.0014 660.00
3 years
4 750.0014 660.00
5 years
2 524.0014 660.00
10 years
2 000.0014 660.00
Indicators
Moving average 5 days
13 386.00
Moving average 20 days
13 828.50
Moving average 50 days
13 255.20
Moving average 100 days
12 046.02
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
39.24
RSI 14 days
44.24
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.42% | +0.05% | +2.82% | +18.61% | ||
| Weighted average by Cap. | -0.15% | +1.31% | +9.01% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb29498101560f70cf.Ejn5K2ZtbHUEgKPdXU4tI_Q8SqTf8x4jHHD_P3TF3fE.Kmi6TVICMyFTzs7pFhQeDoJ-BObtmixLTkfKexuuj4RQXc5KAzo6O2jO6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,475 | 758,700 | 2,856,200 |
| 01:59:56 am | 13,475 | 100 | 2,097,500 |
| 01:59:55 am | 13,475 | 400 | 2,097,400 |
| 01:59:55 am | 13,475 | 500 | 2,097,000 |
| 01:59:55 am | 13,470 | 400 | 2,096,500 |
| 01:59:55 am | 13,475 | 1,100 | 2,096,100 |
| 01:59:55 am | 13,470 | 600 | 2,095,000 |
| 01:59:55 am | 13,470 | 900 | 2,094,400 |
| 01:59:55 am | 13,465 | 800 | 2,093,500 |
| 01:59:54 am | 13,460 | 500 | 2,092,700 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.
