End-of-day quote
NSE India S.E.
06:00:00 2024-05-08 pm EDT
|
5-day change
|
1st Jan Change
|
8,954
INR
|
+0.36%
|
|
-8.49%
|
+70.08%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
9235.25 ₹
|
8889.1 ₹
|
8921.65 ₹
|
8953.55 ₹
|
8761.4 ₹
|
Volume |
80 862 |
149 067 |
236 582 |
98 948 |
60 449 |
Change |
-5.09%
|
-3.75%
|
+0.37%
|
+0.36%
|
-2.15%
|
Opening |
9,729.90 |
9,313.25 |
8,879.05 |
9,072.10 |
9,063.15 |
High |
9,762.95 |
9,313.25 |
9,439.40 |
9,233.00 |
9,100.00 |
Low |
9,156.35 |
8,750.75 |
8,820.20 |
8,901.90 |
8,713.45 |
Avg. Volume 20 sessions
178 877
Avg. Volume 20 sessions INR
1 601 584 163.35
Avg. Volume 20 sessions USD
19 178 970.36
Capital turnover ratio
0.00
Capitalization (INR)
371 197 930 772
Capitalization (USD)
4 445 095 221
Net sales (INR)
44 685 100 000
Net sales (USD)
535 104 073
Number of employees
2 323
Sales / Employee (INR)
19 235 945
Sales / Employee (USD)
230 350
Free-Float capitalization (INR)
91 876 440 224
Free-Float capitalization (USD)
1 100 220 372
Average Daily Capital Traded
0.43%
Moving average 5 days
9 146.03
Moving average 20 days
8 514.79
Moving average 50 days
7 348.78
Moving average 100 days
6 524.44
Price spread / (MMA5) +2.15% Price spread / (MMA20) -4.90% Price spread / (MMA50) -17.92% Price spread / (MMA100) -27.13%
More charts
|