HITACHI CONSTRUCTION MACHINERY CO., LTD. Quotes Hitachi Construction Machinery Co., Ltd.
Equities
6305
JP3787000003
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,431 JPY | -0.14% |
|
+1.51% | +18.89% |
| Apr. 17 | Abrdn Property completes sale of assets for small premium | AN |
| Jan. 29 | National Bank Notes Support for Heavy Equipment Demand | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4365 ¥ | 4538 ¥ | 4437 ¥ | 4431 ¥ |
| Volume | 1 418 600 | 1 576 500 | 1 008 900 | 681 500 |
| Change | -0.66% | +3.96% | -2.23% | -0.14% |
| Opening | 4,398.00 | 4,505.00 | 4,457.00 | 4,408.00 |
| High | 4,424.00 | 4,560.00 | 4,466.00 | 4,459.00 |
| Low | 4,290.00 | 4,457.00 | 4,403.00 | 4,392.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.51% | ||
| Current month | -2.36% | ||
| 1 month | -5.14% | ||
| 3 months | +9.00% | ||
| 6 months | +15.93% | ||
| Current year | +18.89% | ||
| 1 year | +32.27% | ||
| 3 years | +32.07% | ||
| 5 years | +50.20% | ||
| 10 years | +133.46% |
Volumes
marketsDaily volume
681 500
Estimated daily volume
681 500
Avg. Volume 20 sessions
1 053 715
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
4 669 011 165.00
Avg. Volume 20 sessions USD
30 507 318.95
Record volume 1
24 538 800
Record volume 2
12 471 600
Record volume 3
12 104 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
943 238 526 783
Capitalization (USD)
6 163 120 534
Net sales (JPY)
1 405 928 000 000
Net sales (USD)
9 186 333 552
Number of employees
25 430
Sales / Employee (JPY)
55 286 197
Sales / Employee (USD)
361 240
Free-Float
47.78 %
Free-Float capitalization (JPY)
455 829 003 507
Free-Float capitalization (USD)
2 978 386 709
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4 392.00
4 560.00
1 month
4 290.004 900.00
Current year
3 688.004 900.00
1 year
3 215.004 927.00
3 years
2 595.004 927.00
5 years
1 840.004 927.00
10 years
1 377.004 935.00
Indicators
Moving average 5 days
4 433.00
Moving average 20 days
4 629.90
Moving average 50 days
4 495.20
Moving average 100 days
4 205.76
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
42.27
RSI 14 days
44.82
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| +1.13% | -1.89% | +11.15% | +12.60% | 6.07B | ||
| Average | -0.22% | +0.35% | +13.24% | +27.70% | ||
| Weighted average by Cap. | -0.78% | -0.36% | +14.32% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c138432d3095d99a0c5761.lroB-KHpBOC3zAsx9DmFCN5lKxJjqzOpPZIxdDaaj_o.0flEyNK-Mq3wlDl8qxTobJ9QEiUCzkXBctZHTBve3o3s3DCu6Z5Hhe2DfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,431 | 174,000 | 681,000 |
| 01:59:59 am | 4,436 | 300 | 507,000 |
| 01:59:59 am | 4,435 | 300 | 506,700 |
| 01:59:59 am | 4,434 | 200 | 506,400 |
| 01:59:59 am | 4,433 | 200 | 506,200 |
| 01:59:59 am | 4,432 | 200 | 506,000 |
| 01:59:59 am | 4,431 | 200 | 505,800 |
| 01:59:59 am | 4,430 | 300 | 505,600 |
| 01:59:57 am | 4,427 | 100 | 505,300 |
| 01:59:56 am | 4,428 | 300 | 505,200 |
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | +25.95% | ||
| 2022 | -11.01% | ||
| 2021 | +13.48% | ||
| 2020 | -10.81% | ||
| 2019 | +27.72% | ||
| 2018 | -37.19% | ||
| 2017 | +61.79% | ||
| 2016 | +33.35% | ||
| 2015 | -26.09% | ||
| 2014 | +14.39% | ||
| 2013 | +25.28% | ||
| 2012 | +38.27% | ||
| 2011 | -33.40% | ||
| 2010 | -19.42% | ||
| 2009 | +132.66% | ||
| 2008 | -69.01% | ||
| 2007 | +4.69% | ||
| 2006 | +16.36% | ||
| 2005 | +95.17% | ||
| 2004 | -13.19% | ||
| 2003 | +279.21% | ||
| 2002 | +35.44% | ||
| 2001 | -22.93% | ||
| 2000 | -25.59% | ||
| 1999 | +34.39% | ||
| 1998 | -0.24% | ||
| 1997 | -66.31% | ||
| 1996 | -2.40% | ||
| 1995 | -4.58% | ||
| 1994 | +62.73% | ||
| 1993 | -9.24% | ||
| 1992 | -5.13% |
- Stock Market
- Equities
- 6305 Stock
- Quotes Hitachi Construction Machinery Co., Ltd.
