HISTOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3511 USD | -.--% |
|
+0.29% | +14.10% |
| Apr. 19 | Subchapter V Trustee Appointed Under Chapter 11 for Histogen Inc. | CI |
| Apr. 18 | Histogen Inc. Filed for Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.3501 $ | 0.351 $ | 0.3511 $ | 0.3511 $ |
| Volume | 6 956 | 1 034 | 3 750 | 15 820 |
| Change | +0.03% | +0.26% | +0.03% | -.--% |
| Opening | 0.40 | 0.35 | 0.35 | 0.35 |
| High | 0.40 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 week | +0.29% | ||
| Current month | -2.50% | ||
| 1 month | -29.78% | ||
| 3 months | +1.77% | ||
| 6 months | +8.70% | ||
| Current year | +14.10% | ||
| 1 year | -54.83% | ||
| 3 years | -98.49% |
Volumes
marketsDaily volume
15 820
Estimated daily volume
15 820
Avg. Volume 20 sessions
16 874
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 924.46
Record volume 1
50 812 680
Record volume 2
17 066 650
Record volume 3
7 310 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 499 814
Net sales (USD)
3 769 000
Number of employees
7
Sales / Employee (USD)
538 429
Free-Float
97.15 %
Free-Float capitalization (USD)
1 457 025
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.35
0.40
1 month
0.050.55
Current year
0.050.55
1 year
0.051.05
3 years
0.0524.60
5 years
0.05105.24
10 years
0.05105.24
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+1.68%
RSI 9 days
50.89
RSI 14 days
50.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.29% | +14.10% | -54.83% | 1.5M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| Average | -0.94% | +2.26% | +14.09% | +14.03% | ||
| Weighted average by Cap. | -0.68% | -0.07% | +2.74% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfcba40abc.KeYlsw_WNS3DsGGLUpW_Bw95bEB0g3NAgwWe0Iw6uLI.H6Bx53-3WWOkhAbYHNrabncaBRoruzg45ETTtOcL29pF32LGXO5gf43RJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:24 pm | 0.3511 | 5,000 | 31,550 |
| 12:43:24 pm | 0.3511 | 5,000 | 26,550 |
| 12:43:16 pm | 0.3512 | 8,275 | 21,550 |
| 12:43:16 pm | 0.3512 | 8,275 | 13,275 |
| 12:43:16 pm | 0.3514 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -62.93% | ||
| 2022 | -87.53% | ||
| 2021 | -56.11% | ||
| 2020 | -83.56% |
- Stock Market
- Equities
- HSTO Stock
- Quotes Histogen Inc.
