HISENSE VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.77 CNY | -0.25% |
|
-2.39% | +32.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.03 ¥ | 28.39 ¥ | 28.26 ¥ | 27.84 ¥ | 27.77 ¥ |
| Volume | 10 995 210 | 6 695 023 | 3 089 735 | 5 862 544 | 5 423 758 |
| Change | +2.04% | -2.20% | -0.46% | -1.49% | -0.25% |
| Opening | 28.16 | 29.00 | 28.27 | 28.26 | 27.74 |
| High | 29.24 | 29.08 | 28.73 | 28.36 | 27.96 |
| Low | 27.68 | 28.02 | 28.16 | 27.66 | 27.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.39% | ||
| Current month | -0.29% | ||
| 1 month | +2.32% | ||
| 3 months | +14.80% | ||
| 6 months | +15.61% | ||
| Current year | +32.87% | ||
| 1 year | +31.36% | ||
| 3 years | +140.64% | ||
| 5 years | +220.30% | ||
| 10 years | +162.48% |
Volumes
marketsDaily volume
5 423 758
Avg. Volume 20 sessions
7 546 240
Avg. Volume 20 sessions CNY
209 559 084.80
Avg. Volume 20 sessions USD
29 013 245.73
Record volume 1
180 085 400
Record volume 2
163 999 200
Record volume 3
154 339 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 708 655 122
Capitalization (USD)
4 943 827 593
Net sales (CNY)
53 615 558 650
Net sales (USD)
7 423 020 480
Number of employees
18 038
Sales / Employee (CNY)
2 972 367
Sales / Employee (USD)
411 521
Free-Float
53.16 %
Free-Float capitalization (CNY)
19 328 104 059
Free-Float capitalization (USD)
2 675 956 679
Average Daily Capital Traded
0.59%
Highs and lows
1 week
27.20
29.24
1 month
26.0129.24
Current year
19.5229.24
1 year
19.5229.24
3 years
9.1429.24
5 years
7.3129.24
10 years
7.3137.00
Indicators
Moving average 5 days
28.26
Moving average 20 days
27.64
Moving average 50 days
25.65
Moving average 100 days
23.88
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
52.87
RSI 14 days
56.97
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.39% | +32.87% | +31.36% | 4.94B | ||
| +0.52% | -2.87% | -10.61% | -7.03% | 2.36B | ||
| -0.64% | -4.02% | +4.03% | -25.48% | 934M | ||
| +3.44% | +14.97% | +38.85% | +46.15% | 402M | ||
| -10.05% | -.--% | -39.20% | -57.91% | 245M | ||
| Average | -1.40% | +0.68% | +5.19% | -2.58% | ||
| Weighted average by Cap. | -0.19% | -2.68% | +16.56% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.87% | ||
| 2023 | +54.36% | ||
| 2022 | +0.67% | ||
| 2021 | +17.16% | ||
| 2020 | +5.81% | ||
| 2019 | +25.00% | ||
| 2018 | -42.21% | ||
| 2017 | -12.27% | ||
| 2016 | -12.96% | ||
| 2015 | +72.09% | ||
| 2014 | -0.95% | ||
| 2013 | +14.14% | ||
| 2012 | +27.65% | ||
| 2011 | +2.86% | ||
| 2010 | -32.82% | ||
| 2009 | +302.97% | ||
| 2008 | -52.02% | ||
| 2007 | +106.82% | ||
| 2006 | -2.71% | ||
| 2005 | +8.33% | ||
| 2004 | -0.81% | ||
| 2003 | -4.49% | ||
| 2002 | -28.85% | ||
| 2001 | -34.30% | ||
| 2000 | +8.14% | ||
| 1999 | +2.73% |
- Stock Market
- Equities
- 600060 Stock
- Quotes Hisense Visual Technology Co., Ltd.
