HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd.
Equities
000921
CNE000000LC9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.15 CNY | +0.96% |
|
+8.97% | +106.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.91 ¥ | 40.56 ¥ | 40.85 ¥ | 41.75 ¥ | 42.15 ¥ |
| Volume | 20 477 140 | 13 872 500 | 7 416 418 | 6 245 222 | 7 097 078 |
| Change | +∞% | -3.22% | +0.71% | +2.20% | +0.96% |
| Opening | 39.04 | 41.30 | 40.53 | 40.99 | 41.74 |
| High | 42.55 | 41.55 | 41.27 | 41.99 | 42.41 |
| Low | 38.71 | 40.20 | 40.20 | 40.48 | 41.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +8.97% | ||
| Current month | +8.97% | ||
| 1 month | +28.66% | ||
| 3 months | +60.51% | ||
| 6 months | +83.58% | ||
| Current year | +106.62% | ||
| 1 year | +74.53% | ||
| 3 years | +163.11% | ||
| 5 years | +222.74% | ||
| 10 years | +424.25% |
Volumes
marketsDaily volume
7 097 078
Avg. Volume 20 sessions
9 751 117
Avg. Volume 20 sessions CNY
411 009 581.55
Avg. Volume 20 sessions USD
56 892 768.30
Record volume 1
75 326 870
Record volume 2
57 153 832
Record volume 3
54 949 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
53 650 545 051
Capitalization (USD)
7 426 415 747
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 848 949 392
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 685
Free-Float
52.47 %
Free-Float capitalization (CNY)
28 675 822 461
Free-Float capitalization (USD)
3 969 364 697
Average Daily Capital Traded
0.77%
Highs and lows
1 week
38.71
42.55
1 month
32.3742.55
Current year
20.2742.55
1 year
19.6942.55
3 years
9.9042.55
5 years
8.5042.55
10 years
6.4042.55
Indicators
Moving average 5 days
41.44
Moving average 20 days
36.96
Moving average 50 days
32.60
Moving average 100 days
27.84
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-22.66%
Price spread / (MMA100)
-33.95%
STIM
RSI 9 days
78.83
RSI 14 days
77.50
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.43% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.62% | ||
| 2023 | +54.90% | ||
| 2022 | -13.07% | ||
| 2021 | +5.14% | ||
| 2020 | +16.87% | ||
| 2019 | +74.40% | ||
| 2018 | -49.21% | ||
| 2017 | +36.34% | ||
| 2016 | +7.14% | ||
| 2015 | +14.13% | ||
| 2014 | -28.39% | ||
| 2013 | +71.72% | ||
| 2012 | +78.68% | ||
| 2011 | -50.52% | ||
| 2010 | -9.11% | ||
| 2009 | +258.05% | ||
| 2008 | -69.57% | ||
| 2007 | +231.64% | ||
| 2006 | +20.19% | ||
| 2005 | -52.35% | ||
| 2004 | -33.08% | ||
| 2003 | -0.89% | ||
| 2002 | -41.90% | ||
| 2001 | -19.56% | ||
| 2000 | -17.60% | ||
| 1999 | +75.35% |
- Stock Market
- Equities
- 000921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
