HIRU CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00065 USD | -1.52% |
|
0.00% | -23.53% |
| 1 month | +8.33% | ||
| 3 months | -27.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.00066 $ | 0.00065 $ |
| Volume | 33 256 364 | 35 424 690 | 6 671 819 | 13 920 950 |
| Change | 0.00% | +16.67% | -5.71% | -1.52% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -27.78% | ||
| 6 months | -38.10% | ||
| Current year | -23.53% | ||
| 1 year | -82.43% | ||
| 3 years | -96.13% | ||
| 5 years | +116.67% | ||
| 10 years | +225.00% |
Volumes
marketsFloat rotation
0.01
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
53.66
RSI 14 days
52.16
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | - | - | 0 | ||
| +0.18% | +2.95% | -11.83% | -3.17% | 79.42B | ||
| +1.79% | +0.29% | +28.00% | +26.11% | 3.8B | ||
| -1.39% | -0.70% | -1.39% | +16.23% | 3.23B | ||
| +3.61% | +5.74% | +21.28% | +11.15% | 1.75B | ||
| +3.17% | +7.64% | -3.25% | -1.88% | 1.61B | ||
| +6.16% | +5.12% | -18.63% | -25.25% | 1.36B | ||
| +1.91% | +3.16% | -1.17% | +7.55% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -20.44% | 1.22B | ||
| +10.01% | +16.37% | +2.34% | -9.10% | 1.11B | ||
| +1.45% | -2.67% | +2.26% | -12.71% | 1.07B | ||
| -0.72% | +0.92% | -9.69% | +45.63% | 816M | ||
| +2.34% | +4.84% | +58.89% | +32.66% | 745M | ||
| +1.38% | -6.27% | -24.65% | -18.89% | 735M | ||
| +0.81% | +8.30% | +1.11% | +55.41% | 590M | ||
| +4.38% | +7.53% | +3.95% | -1.77% | 529M | ||
| Average | +2.53% | +2.99% | +2.70% | +6.77% | ||
| Weighted average by Cap. | +0.65% | +2.88% | -8.21% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfeb4a.RszetW5tEjSTzADE1k7QnlA8ddu8Z5kD3cf9V1B9KY0.EqGNhFc9SnvVhm-KnnmZ2j1XPOrSBtdOk4inMzcaZ8khv7fcXB8jVr77WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:07 pm | 0.00065 | 7,450 | 27,841,900 |
| 02:50:07 pm | 0.00065 | 7,450 | 27,834,450 |
| 02:20:51 pm | 0.00065 | 350,000 | 27,827,000 |
| 02:20:51 pm | 0.00065 | 350,000 | 27,477,000 |
| 12:55:49 pm | 0.00065 | 500 | 27,127,000 |
| 12:55:49 pm | 0.00065 | 500 | 27,126,500 |
| 12:40:34 pm | 0.0006 | 600,000 | 27,126,000 |
| 12:40:34 pm | 0.0006 | 600,000 | 26,526,000 |
| 12:28:34 pm | 0.0006 | 500,000 | 25,926,000 |
| 12:28:34 pm | 0.0006 | 500,000 | 25,426,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -58.54% | ||
| 2022 | -55.43% | ||
| 2021 | +1,433.33% | ||
| 2020 | -40.00% | ||
| 2019 | +150.00% | ||
| 2018 | -33.33% | ||
| 2017 | -57.14% | ||
| 2016 | +600.00% | ||
| 2015 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | -98.57% | ||
| 2010 | -93.00% | ||
| 2009 | +3,233.33% | ||
| 2008 | -40.00% | ||
| 2007 | -75.00% | ||
| 2006 | 0.00% | ||
| 2005 | +2,757.14% | ||
| 2004 | +250.00% | ||
| 2003 | -60.00% | ||
| 2002 | -97.37% | ||
| 2001 | -89.87% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- HIRU Stock
- Quotes HIRU CORP
