HIROSE ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500 JPY | +1.39% |
|
-0.06% | +9.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17490 ¥ | 17340 ¥ | 17260 ¥ | 17500 ¥ |
| Volume | 184 100 | 254 700 | 344 700 | 3 270 400 |
| Change | -0.29% | -0.86% | -0.46% | +1.39% |
| Opening | 17,570.00 | 17,475.00 | 17,150.00 | 16,860.00 |
| High | 17,580.00 | 17,635.00 | 17,350.00 | 17,635.00 |
| Low | 17,365.00 | 17,285.00 | 16,905.00 | 16,595.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.06% | ||
| 1 month | +4.10% | ||
| 3 months | +10.24% | ||
| 6 months | +6.97% | ||
| Current year | +9.61% | ||
| 1 year | -7.16% | ||
| 3 years | +12.25% | ||
| 5 years | +47.06% | ||
| 10 years | +20.11% |
Volumes
marketsDaily volume
3 270 400
Estimated daily volume
3 270 400
Avg. Volume 20 sessions
454 733
Daily volume ratio
7.19
Avg. Volume 20 sessions JPY
7 957 827 500.00
Avg. Volume 20 sessions USD
50 564 035.94
Record volume 1
3 270 400
Record volume 2
1 364 798
Record volume 3
1 356 598
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
592 657 004 092
Capitalization (USD)
3 765 742 604
Net sales (JPY)
165 509 000 000
Net sales (USD)
1 051 644 186
Number of employees
4 944
Sales / Employee (JPY)
33 476 739
Sales / Employee (USD)
212 711
Free-Float
76.61 %
Free-Float capitalization (JPY)
486 499 535 036
Free-Float capitalization (USD)
3 091 218 046
Average Daily Capital Traded
1.34%
Highs and lows
1 week
16 595.00
17 635.00
1 month
16 595.0019 690.00
Current year
14 600.0019 690.00
1 year
14 600.0019 830.00
3 years
14 600.0020 890.00
5 years
8 910.0020 890.00
10 years
8 910.0020 890.00
Indicators
Moving average 5 days
17 426.00
Moving average 20 days
17 701.25
Moving average 50 days
16 536.40
Moving average 100 days
16 562.35
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
43.53
RSI 14 days
49.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.06% | +9.61% | -7.16% | 3.77B | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.54% | -1.27% | +15.69% | +33.74% | ||
| Weighted average by Cap. | -0.83% | -2.64% | +25.74% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9bc7399.KKYoYBuWF1TtAahjKUs9AvMVycfBxhP-2F2lJ1O3LNQ.bORmUEj8VDihT_oTXAkQb6JyqKXwl0zP63CUYwGFaqxu31EkcMRdPp1YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,500 | 2,579,600 | 3,270,400 |
| 01:59:59 am | 17,505 | 6,400 | 690,800 |
| 01:59:57 am | 17,505 | 600 | 684,400 |
| 01:59:56 am | 17,505 | 200 | 683,800 |
| 01:59:56 am | 17,505 | 200 | 683,600 |
| 01:59:54 am | 17,550 | 100 | 683,400 |
| 01:59:54 am | 17,550 | 100 | 683,300 |
| 01:59:50 am | 17,565 | 100 | 683,200 |
| 01:59:50 am | 17,545 | 300 | 683,100 |
| 01:59:50 am | 17,540 | 200 | 682,800 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | -3.83% | ||
| 2022 | -14.17% | ||
| 2021 | +23.58% | ||
| 2020 | +11.55% | ||
| 2019 | +30.27% | ||
| 2018 | -34.61% | ||
| 2017 | +13.66% | ||
| 2016 | -1.83% | ||
| 2015 | +4.83% | ||
| 2014 | -6.01% | ||
| 2013 | +45.58% | ||
| 2012 | +52.44% | ||
| 2011 | -26.23% | ||
| 2010 | -5.77% | ||
| 2009 | +7.65% | ||
| 2008 | -30.19% | ||
| 2007 | -4.37% | ||
| 2006 | -14.11% | ||
| 2005 | +31.30% | ||
| 2004 | -2.60% | ||
| 2003 | +35.76% | ||
| 2002 | +1.46% | ||
| 2001 | -18.82% | ||
| 2000 | -51.99% | ||
| 1999 | +189.63% | ||
| 1998 | +18.59% | ||
| 1997 | -0.60% | ||
| 1996 | +12.96% | ||
| 1995 | +2.08% | ||
| 1994 | +0.99% | ||
| 1993 | +61.33% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Hirose Electric Co.,Ltd.
