HIROGIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,156 JPY | +0.87% |
|
-0.43% | +28.12% |
| Feb. 06 | Hirogin's Nine-Month Attributable Profit Surges 65% as Revenue Jumps | MT |
| Feb. 05 | Hirogin Holdings, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1188.5 ¥ | 1171 ¥ | 1146.5 ¥ | 1156.5 ¥ |
| Volume | 1 336 700 | 1 061 500 | 829 200 | 481 300 |
| Change | -1.41% | -1.47% | -2.09% | +0.87% |
| Opening | 1,138.00 | 1,190.50 | 1,172.50 | 1,141.00 |
| High | 1,191.00 | 1,199.00 | 1,172.50 | 1,159.00 |
| Low | 1,130.00 | 1,165.00 | 1,133.00 | 1,132.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.62% | ||
| Current month | +1.76% | ||
| 1 month | +7.38% | ||
| 3 months | +14.22% | ||
| 6 months | +26.15% | ||
| Current year | +28.12% | ||
| 1 year | +55.65% | ||
| 3 years | +88.36% | ||
| 5 years | +110.27% | ||
| 10 years | +36.06% |
Volumes
marketsDaily volume
481 300
Estimated daily volume
481 300
Avg. Volume 20 sessions
901 192
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1 042 228 548.00
Avg. Volume 20 sessions USD
6 694 233.96
Record volume 1
19 243 900
Record volume 2
19 103 000
Record volume 3
18 679 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 243 289 508
Capitalization (USD)
2 243 289 508
Net sales ()
186 071
Number of employees
3 739
Sales / Employee ()
50
Sales / Employee (USD)
50
Free-Float
85.09 %
Free-Float capitalization (JPY)
1 962 777 806
Free-Float capitalization (USD)
1 962 777 806
Average Daily Capital Traded
46.46%
Highs and lows
1 week
1 130.00
1 214.00
1 month
1 059.001 214.00
Current year
892.201 214.00
1 year
743.001 214.00
3 years
565.001 214.00
5 years
342.001 214.00
10 years
342.001 556.00
Indicators
Moving average 5 days
1 174.60
Moving average 20 days
1 123.28
Moving average 50 days
1 093.54
Moving average 100 days
1 030.83
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
53.04
RSI 14 days
55.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.62% | +28.12% | +55.65% | 2.24B | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.73% | +1.52% | +4.94% | +12.97% | ||
| Weighted average by Cap. | +0.62% | +3.13% | +9.59% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6112076b90ef.TATsOxj0tkLPOx6jTUjVnyLBIen6CSBspSZT_EXQQAs.Al2bb2yn2RWkSHPuNRmA_g-NUd-TMFk59EUKzAOHMkYZNNl_YbbSMItyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,156 | 79,800 | 480,100 |
| 01:59:41 am | 1,156 | 100 | 400,300 |
| 01:59:41 am | 1,156 | 900 | 400,200 |
| 01:59:30 am | 1,156 | 100 | 399,300 |
| 01:59:30 am | 1,156 | 400 | 399,200 |
| 01:59:25 am | 1,156 | 200 | 398,800 |
| 01:59:23 am | 1,156 | 600 | 398,600 |
| 01:59:21 am | 1,156 | 100 | 398,000 |
| 01:59:21 am | 1,156 | 300 | 397,900 |
| 01:59:20 am | 1,156 | 300 | 397,600 |
Monthly variations
Annual change
| 2024 | +28.12% | ||
| 2023 | +36.57% | ||
| 2022 | -4.06% | ||
| 2021 | +18.79% | ||
| 2020 | +8.21% | ||
| 2019 | -8.06% | ||
| 2018 | -40.57% | ||
| 2017 | -10.16% | ||
| 2016 | -21.21% | ||
| 2015 | +20.31% | ||
| 2014 | +32.41% | ||
| 2013 | +20.50% | ||
| 2012 | +0.84% | ||
| 2011 | +4.68% | ||
| 2010 | -4.20% | ||
| 2009 | -7.99% | ||
| 2008 | -35.97% | ||
| 2007 | -12.17% | ||
| 2006 | -9.45% | ||
| 2005 | +40.59% | ||
| 2004 | +32.20% | ||
| 2003 | +1.74% | ||
| 2002 | -1.71% | ||
| 2001 | -0.73% | ||
| 2000 | +4.56% | ||
| 1999 | -7.06% | ||
| 1998 | +41.67% | ||
| 1997 | -47.46% | ||
| 1996 | +4.96% | ||
| 1995 | -8.88% | ||
| 1994 | -6.72% | ||
| 1993 | -5.88% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 7337 Stock
- Quotes Hirogin Holdings, Inc.