HIRERIGHT HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 USD | +0.07% |
|
+0.07% | +6.62% |
| May. 08 | HireRight Holdings Shares Ease After Q1 Adjusted Earnings Rise, Revenue Falls | MT |
| May. 08 | William Blair Upgrades HireRight Holdings to Outperform From Market Perform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.31 $ | 14.33 $ | 14.33 $ | 14.34 $ |
| Volume | 85 477 | 123 693 | 80 251 | 85 718 |
| Change | -0.14% | +0.14% | 0.00% | +0.07% |
| Opening | 14.35 | 14.35 | 14.33 | 14.33 |
| High | 14.35 | 14.35 | 14.34 | 14.34 |
| Low | 14.31 | 14.32 | 14.31 | 14.32 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.07% | ||
| Current month | +0.28% | ||
| 1 month | +0.70% | ||
| 3 months | +1.49% | ||
| 6 months | +42.69% | ||
| Current year | +6.62% | ||
| 1 year | +40.45% |
Volumes
marketsDaily volume
85 718
Estimated daily volume
85 718
Avg. Volume 20 sessions
116 628
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 672 445.52
Record volume 1
12 936 999
Record volume 2
8 792 266
Record volume 3
3 958 886
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
965 841 460
Net sales (USD)
721 877 000
Number of employees
3 190
Sales / Employee (USD)
226 294
Free-Float
20.57 %
Free-Float capitalization (USD)
236 600 564
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.31
14.35
1 month
14.2414.39
Current year
12.2514.39
1 year
8.6914.39
3 years
6.8819.46
5 years
6.8819.46
10 years
6.8819.46
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.31
Moving average 50 days
14.27
Moving average 100 days
13.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
56.08
RSI 14 days
58.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.07% | +6.62% | +40.45% | 966M | ||
| +0.11% | -1.16% | +14.85% | +47.11% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +16.69% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +33.99% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +10.97% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +19.92% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -32.74% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -9.71% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.03% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.15% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.28% | 4.82B | ||
| -1.36% | +3.31% | +6.93% | +11.26% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.80% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +44.02% | 4.31B | ||
| Average | -0.44% | +1.05% | +3.87% | +10.62% | ||
| Weighted average by Cap. | -0.26% | -0.30% | +9.48% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6ff069062af9d8db2fe.lEz5Y8sz62DUCrHV69WEq3odRsZvPSwm_kahO6tr8xA.8QaLJPh73FOAMvaMm4z30zl2LYgLD2FKpHTrVNsioX3zPI8R-WqiJoZp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.34 | 6,391 | 73,267 |
| 03:59:58 pm | 14.34 | 100 | 66,876 |
| 03:59:52 pm | 14.34 | 179 | 66,776 |
| 03:59:52 pm | 14.33 | 200 | 66,597 |
| 03:59:52 pm | 14.34 | 100 | 66,397 |
| 03:59:50 pm | 14.34 | 200 | 66,297 |
| 03:59:50 pm | 14.34 | 100 | 66,097 |
| 03:59:50 pm | 14.34 | 400 | 65,997 |
| 03:59:50 pm | 14.34 | 782 | 65,597 |
| 03:59:50 pm | 14.34 | 200 | 64,815 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +13.41% | ||
| 2022 | -25.88% | ||
| 2021 | -7.25% |
- Stock Market
- Equities
- HRT Stock
- Quotes HireRight Holdings Corporation
