Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | -3.51% | +22.22% | +34.15% |
Apr. 29 | Hiremii's Revenue Rises 48% in Fiscal Q3 | MT |
Apr. 15 | Revolutionizing recruitment: The AI-powered future with Hiremii CEO Andrew Hornby | FI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.049 $ | 0.049 $ | 0.057 $ | 0.055 $ |
Volume | 110 000 | 365 000 | 462 636 | 910 |
Change | +4.26% | 0.00% | +16.33% | -3.51% |
Opening | 0.05 | 0.05 | 0.05 | 0.06 |
High | 0.05 | 0.05 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
1 day | -3.51% | ||
1 week | +22.22% | ||
Current month | +19.57% | ||
1 month | +17.02% | ||
3 months | +77.42% | ||
6 months | +34.15% | ||
Current year | +34.15% | ||
1 year | -6.78% | ||
3 years | -60.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.51% | +22.22% | +34.15% | -6.78% | 5.13M | ||
-0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
+0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
+1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
-1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
+0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
+1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
+2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
+1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
+0.79% | +0.21% | +10.55% | +29.44% | 27.68B | ||
-2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
Average | +0.15% | +2.64% | +3.91% | +27.21% | ||
Weighted average by Cap. | +0.35% | +1.11% | +1.52% | +30.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.15% | ||
2023 | -18.00% | ||
2022 | -1.96% | ||
2021 | -64.83% |
- Stock Market
- Equities
- HMI Stock
- Quotes Hiremii Limited