HIPPO VALLEY ESTATES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 ZWL | 0.00% |
|
-99.96% | -99.82% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 3.5005 ZWL | 3.5005 ZWL | 3.5005 ZWL |
| Volume | 0 | 4 300 | 0 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.50 | 3.50 |
Performance
| 1 week | -99.96% | ||
| 1 month | -99.95% | ||
| 3 months | -99.94% | ||
| 6 months | -99.82% | ||
| Current year | -99.82% | ||
| 1 year | -99.56% | ||
| 3 years | -97.20% | ||
| 5 years | +118.44% | ||
| 10 years | +468.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 047
Avg. Volume 20 sessions ZWL
17 667.02
Avg. Volume 20 sessions USD
17 667.02
Record volume 1
19 336 880
Record volume 2
5 060 146
Record volume 3
2 661 987
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.50
3.50
1 month
3.508 700.00
Current year
3.508 700.00
1 year
3.508 700.00
3 years
3.508 700.00
5 years
1.618 700.00
10 years
0.198 700.00
Indicators
Moving average 5 days
3 262.11
Moving average 20 days
5 153.27
Moving average 50 days
5 377.96
Moving average 100 days
3 753.28
Price spread / (MMA5)
+93,089.83%
Price spread / (MMA20)
+147,115.25%
Price spread / (MMA50)
+153,534.05%
Price spread / (MMA100)
+107,121.25%
STIM
RSI 9 days
20.57
RSI 14 days
24.76
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.96% | -99.82% | -99.56% | 0 | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.28% | -12.13% | -12.62% | -12.22% | ||
| Weighted average by Cap. | -0.24% | -7.49% | -6.56% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.82% | ||
| 2023 | +940.53% | ||
| 2022 | -34.79% | ||
| 2021 | +210.52% | ||
| 2020 | +4,524.16% | ||
| 2019 | +14.04% | ||
| 2018 | -2.84% | ||
| 2017 | +402.86% | ||
| 2016 | -5.41% | ||
| 2015 | -32.73% | ||
| 2014 | -38.90% | ||
| 2013 | -18.90% | ||
| 2012 | -3.48% | ||
| 2011 | -99.80% | ||
| 2008 | +932.36% | ||
| 2007 | +1,203.32% | ||
| 2006 | +2,677.63% | ||
| 2005 | +437.72% | ||
| 2004 | -94.27% | ||
| 2003 | -35.46% | ||
| 2002 | -5.93% | ||
| 2001 | +170.21% | ||
| 2000 | +7.02% | ||
| 1999 | +15.63% | ||
| 1998 | -37.92% | ||
| 1997 | -57.18% | ||
| 1996 | +56.94% | ||
| 1995 | +0.75% | ||
| 1994 | +150.30% | ||
| 1993 | +10.68% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Valley Estates Limited
