HIPAGES GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | +1.33% |
|
-2.15% | +42.50% |
| Feb. 23 | Hipages Group Swings to Profit in Fiscal H1 as Revenue Surges 15% | MT |
| Feb. 22 | Transcript : Hipages Group Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.155 $ | 1.125 $ | 1.125 $ | 1.125 $ | 1.14 $ |
| Volume | 83 965 | 3 151 | 3 211 | 7 904 | 28 149 |
| Change | -0.86% | -2.60% | 0.00% | 0.00% | +1.33% |
| Opening | 1.14 | 1.12 | 1.13 | 1.13 | 1.14 |
| High | 1.16 | 1.14 | 1.13 | 1.13 | 1.14 |
| Low | 1.12 | 1.12 | 1.13 | 1.13 | 1.1 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.15% | ||
| Current month | +7.04% | ||
| 1 month | +4.11% | ||
| 3 months | +3.17% | ||
| 6 months | +62.86% | ||
| Current year | +42.50% | ||
| 1 year | +46.15% | ||
| 3 years | -53.47% |
Volumes
marketsDaily volume
28 149
Estimated daily volume
28 149
Avg. Volume 20 sessions
76 428
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
87 127.92
Avg. Volume 20 sessions USD
57 851.20
Record volume 1
4 204 752
Record volume 2
4 098 170
Record volume 3
2 849 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 810 125
Capitalization (USD)
99 470 927
Net sales (AUD)
67 000 000
Net sales (USD)
44 486 660
Free-Float
53.54 %
Free-Float capitalization (AUD)
80 212 937
Free-Float capitalization (USD)
53 259 786
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.10
1.16
1 month
1.061.22
Current year
0.761.30
1 year
0.631.30
3 years
0.634.27
5 years
0.634.27
10 years
0.634.27
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
45.56
RSI 14 days
49.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.15% | +42.50% | +46.15% | 99.47M | ||
| -0.68% | -3.83% | +30.04% | +13.77% | 457B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 276B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 137B | ||
| -0.84% | -5.11% | +28.79% | +13.47% | 93.68B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 90.6B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 59.25B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.62B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.27B | ||
| +0.70% | -4.05% | +51.41% | +196.36% | 19.24B | ||
| -0.20% | -1.85% | +4.01% | +35.36% | 16.56B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.64B | ||
| -0.09% | -0.18% | +1.25% | +41.90% | 12.98B | ||
| +0.70% | +9.60% | +25.09% | +62.63% | 9.92B | ||
| Average | +0.15% | -1.23% | +19.86% | +52.30% | ||
| Weighted average by Cap. | -0.10% | +0.16% | +24.63% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758c782147f9d7dc13406166d0.edxhwwAjXbP28zZsnBRZfXj_gU4_szLPEPBzaYjpJeA.Jr5UoTVRNMOyvH1cpUw8KEiwx35V-1egZYIAOsW2c6oa6xacSEEe-4bLZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 1.14 | 1 | 28,144 |
| 02:10:22 am | 1.14 | 85 | 28,143 |
| 01:59:28 am | 1.135 | 1 | 28,058 |
| 01:57:25 am | 1.125 | 1 | 28,057 |
| 01:56:52 am | 1.1 | 584 | 28,056 |
| 01:54:20 am | 1.1 | 3 | 27,472 |
| 01:54:20 am | 1.1 | 4 | 27,469 |
| 12:16:08 am | 1.1 | 1,323 | 27,465 |
| 12:16:07 am | 1.1 | 25 | 26,142 |
Monthly variations
Annual change
| 2024 | +40.63% | ||
| 2023 | -16.67% | ||
| 2022 | -74.93% | ||
| 2021 | +65.80% | ||
| 2020 | -6.10% |
- Stock Market
- Equities
- HPG Stock
- Quotes hipages Group Holdings Limited
