HINOVA PHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 CNY | -3.94% |
|
-1.17% | -44.81% |
| Apr. 26 | Hinova Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | China Stocks Fall Ahead of March Economic Data Release | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.37 ¥ | 30.45 ¥ | 30 ¥ | 29.92 ¥ | 28.74 ¥ |
| Volume | 1 190 339 | 879 013 | 674 353 | 631 829 | 950 518 |
| Change | +∞% | +0.26% | -1.48% | -0.27% | -3.94% |
| Opening | 29.20 | 30.18 | 30.30 | 30.45 | 29.96 |
| High | 30.57 | 30.50 | 31.00 | 30.70 | 30.23 |
| Low | 29.15 | 29.63 | 29.66 | 29.76 | 28.50 |
Performance
| 1 day | -3.94% | ||
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | +3.57% | ||
| 3 months | -17.98% | ||
| 6 months | -36.79% | ||
| Current year | -44.81% | ||
| 1 year | -59.12% |
Volumes
marketsDaily volume
950 518
Avg. Volume 20 sessions
869 314
Avg. Volume 20 sessions CNY
24 984 084.36
Avg. Volume 20 sessions USD
3 453 699.89
Record volume 1
14 595 350
Record volume 2
12 943 710
Record volume 3
9 206 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 849 058 154
Capitalization (USD)
393 842 403
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
181
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
59.28 %
Free-Float capitalization (CNY)
1 688 789 012
Free-Float capitalization (USD)
233 451 438
Average Daily Capital Traded
0.88%
Highs and lows
1 week
28.50
31.00
1 month
23.9631.00
Current year
23.9653.28
1 year
23.9675.17
3 years
23.9678.77
5 years
23.9678.77
10 years
23.9678.77
Indicators
Moving average 5 days
29.90
Moving average 20 days
27.75
Moving average 50 days
32.01
Moving average 100 days
38.61
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+34.34%
STIM
RSI 9 days
48.52
RSI 14 days
46.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -1.17% | -44.81% | -59.12% | 394M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.77% | -0.50% | +46.17% | -8.62% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.54% | +2.86% | +27.15% | -11.08% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.66% | -0.37% | +8.36% | +13.31% | ||
| Weighted average by Cap. | -0.50% | +0.25% | +12.60% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.81% | ||
| 2023 | +29.14% | ||
| 2022 | +33.95% |
- Stock Market
- Equities
- 688302 Stock
- Quotes Hinova Pharmaceuticals Inc.