HINO MOTORS, LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466.4 JPY | +0.82% |
|
+3.60% | +0.65% |
| Apr. 25 | Hino Motors, Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Apr. 08 | Toyota tightens oversight over scandal-hit small car unit Daihatsu | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 452.2 ¥ | 450.2 ¥ | 462.1 ¥ | 462.6 ¥ | 466.4 ¥ |
| Volume | 2 704 300 | 3 536 100 | 3 286 300 | 2 017 600 | 914 300 |
| Change | -1.85% | -0.44% | +2.64% | +0.11% | +0.82% |
| Opening | 458.40 | 452.50 | 453.80 | 460.00 | 467.8 |
| High | 460.40 | 456.30 | 462.40 | 463.90 | 468 |
| Low | 451.50 | 447.50 | 453.10 | 458.10 | 458.4 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.60% | ||
| Current month | +1.24% | ||
| 1 month | -10.32% | ||
| 3 months | +2.26% | ||
| 6 months | -0.62% | ||
| Current year | +0.65% | ||
| 1 year | -15.66% | ||
| 3 years | -51.42% | ||
| 5 years | -51.37% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
914 300
Estimated daily volume
1 916 893
Avg. Volume 20 sessions
2 600 325
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 212 791 580.00
Avg. Volume 20 sessions USD
7 797 037.07
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
267 096 856 587
Capitalization (USD)
1 717 165 691
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 748 003 395
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
284 771
Free-Float
47.07 %
Free-Float capitalization (JPY)
125 846 202 610
Free-Float capitalization (USD)
809 065 237
Average Daily Capital Traded
0.45%
Highs and lows
1 week
453.10
468.00
1 month
447.50520.10
Current year
447.50533.10
1 year
425.00645.20
3 years
425.001 164.00
5 years
425.001 183.00
10 years
425.001 916.00
Indicators
Moving average 5 days
455.50
Moving average 20 days
487.74
Moving average 50 days
494.23
Moving average 100 days
485.27
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
39.89
RSI 14 days
40.23
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.60% | +0.65% | -15.66% | 1.72B | ||
| -0.67% | -0.75% | +37.19% | +85.44% | 314B | ||
| -2.93% | -1.27% | +0.37% | -7.13% | 70.81B | ||
| -0.72% | +1.78% | +4.83% | -7.80% | 69.53B | ||
| +0.69% | -1.18% | +20.19% | +44.51% | 55.36B | ||
| -0.51% | +1.30% | +25.42% | +33.84% | 51.64B | ||
| -0.16% | -0.41% | -0.33% | +1.08% | 48.59B | ||
| +1.07% | -0.54% | +30.95% | +103.04% | 43.4B | ||
| 0.00% | -3.59% | +18.92% | +19.51% | 38.87B | ||
| -0.42% | +1.21% | +26.19% | +77.17% | 29.25B | ||
| +4.92% | +3.68% | +22.29% | +31.91% | 26.32B | ||
| +0.59% | -1.55% | +17.88% | +46.25% | 22.56B | ||
| -2.47% | -6.93% | +11.33% | +202.21% | 18.15B | ||
| +0.81% | -2.39% | +29.74% | +48.71% | 16.6B | ||
| -0.81% | +2.65% | +6.22% | -4.65% | 16.37B | ||
| -0.56% | +2.42% | +29.71% | +46.44% | 14.04B | ||
| Average | +0.02% | -0.95% | +17.60% | +44.05% | ||
| Weighted average by Cap. | -0.38% | -0.87% | +23.30% | +53.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee4e5bcf8362d09b779f7bcea762110.vyFqToonSrn3lEUtkM9tKSern9mDltur0phrdWRHwGs.iVk-ONtCDP2co3Mb-qQda1Kcyo7h7K-av9FfMTszmF33RQIl0nIV6L3sJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:10 pm | 466.4 | 100 | 914,300 |
| 11:37:09 pm | 466.4 | 100 | 914,200 |
| 11:37:08 pm | 466.4 | 100 | 914,100 |
| 11:37:08 pm | 466.5 | 200 | 914,000 |
| 11:37:08 pm | 466.5 | 1,100 | 913,800 |
| 11:37:08 pm | 466.5 | 800 | 912,700 |
| 11:37:08 pm | 466.5 | 100 | 911,900 |
| 11:37:02 pm | 466.7 | 800 | 911,800 |
| 11:37:00 pm | 466.8 | 1,000 | 911,000 |
| 11:36:59 pm | 466.8 | 100 | 910,000 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd