HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED Quotes Hindusthan National Glass & Industries Limited
Equities
HINDNATGLS
INE952A01022
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | -1.56% |
|
-0.35% | -25.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.1 ₹ | 16.97 ₹ | 17.27 ₹ | 17 ₹ |
| Volume | 14 774 | 1 658 | 25 938 | 27 564 |
| Change | -1.95% | -0.76% | +1.77% | -1.56% |
| Opening | 17.20 | 16.27 | 17.00 | 17.37 |
| High | 17.80 | 17.05 | 17.45 | 17.90 |
| Low | 16.57 | 16.26 | 16.15 | 16.95 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -10.05% | ||
| 3 months | -16.71% | ||
| 6 months | -22.30% | ||
| Current year | -25.57% | ||
| 1 year | +33.86% | ||
| 3 years | -52.11% | ||
| 5 years | -68.81% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
27 564
Estimated daily volume
27 564
Avg. Volume 20 sessions
34 847
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
592 399.00
Avg. Volume 20 sessions USD
7 094.57
Record volume 1
7 546 351
Record volume 2
1 000 722
Record volume 3
993 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 522 347 445
Capitalization (USD)
18 231 633
Net sales (INR)
24 573 539 000
Net sales (USD)
294 292 703
Number of employees
2 552
Sales / Employee (INR)
9 629 130
Sales / Employee (USD)
115 318
Free-Float
22.87 %
Free-Float capitalization (INR)
348 130 750
Free-Float capitalization (USD)
4 169 214
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.15
17.91
1 month
16.1518.85
Current year
16.1525.05
1 year
10.6125.24
3 years
7.5553.20
5 years
7.5556.75
10 years
7.55193.60
Indicators
Moving average 5 days
17.16
Moving average 20 days
19.15
Moving average 50 days
19.73
Moving average 100 days
19.96
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
36.12
RSI 14 days
40.52
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.35% | -25.57% | +33.86% | 18.23M | ||
| -0.05% | -0.21% | +8.66% | +14.03% | 4.79B | ||
| +0.39% | -0.96% | +1.25% | +3.14% | 2.37B | ||
| -2.06% | -6.46% | -27.53% | -46.94% | 1.85B | ||
| +0.49% | +1.16% | -14.45% | -23.27% | 1.17B | ||
| -0.62% | +1.11% | -18.54% | -23.16% | 705M | ||
| - | 0.00% | - | - | 598M | ||
| -1.25% | +0.51% | -1.38% | +9.28% | 346M | ||
| +3.23% | -7.85% | -25.52% | -22.33% | 306M | ||
| +10.11% | -9.03% | -39.58% | -35.31% | 218M | ||
| 0.00% | -1.80% | -4.91% | -9.00% | 191M | ||
| +0.16% | -0.16% | +4.83% | +2.28% | 159M | ||
| -0.05% | +0.10% | +18.72% | +87.21% | 157M | ||
| -0.73% | -2.16% | -12.26% | -28.42% | 128M | ||
| +4.72% | -18.40% | -59.64% | -48.75% | 117M | ||
| +0.30% | -2.92% | +21.13% | +101.54% | 111M | ||
| Average | +0.87% | -2.52% | -11.65% | +0.94% | ||
| Weighted average by Cap. | +0.02% | -1.29% | -4.53% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca792b.Zv0NiYDklWdlWbMntikYYXyqjrwuXrv6KFZJnUEmgr4.CK9nz8u73g0ALuJqj39IUzfB7IQWMP6zWRwK2nFlsNY1ilLFspKgFig9_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:25 am | 17 | 30 | 27,564 |
| 05:54:41 am | 17 | 200 | 27,534 |
| 05:38:18 am | 17.64 | 4 | 27,334 |
| 05:37:51 am | 17.01 | 496 | 27,330 |
| 05:35:43 am | 17.64 | 1 | 26,834 |
| 05:34:10 am | 17 | 775 | 26,833 |
| 05:34:08 am | 17 | 2,500 | 26,058 |
| 05:32:15 am | 17 | 125 | 23,558 |
| 05:15:52 am | 17 | 500 | 23,433 |
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +147.45% | ||
| 2022 | -72.73% | ||
| 2021 | -4.51% | ||
| 2020 | -0.14% | ||
| 2019 | -56.97% | ||
| 2018 | -45.62% | ||
| 2017 | +44.48% | ||
| 2016 | +17.78% | ||
| 2015 | -21.52% | ||
| 2014 | -24.27% | ||
| 2013 | -24.53% | ||
| 2012 | +38.36% | ||
| 2011 | -44.81% | ||
| 2010 | +80.76% | ||
| 2009 | +29.28% | ||
| 2008 | -51.91% | ||
| 2007 | +114.83% |
- Stock Market
- Equities
- HINDNATGLS Stock
- Quotes Hindusthan National Glass & Industries Limited
