HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.1 INR | +8.79% |
|
+11.50% | +47.81% |
| Apr. 27 | Hindustan Zinc Limited Receives an Order from Office of the Special Commissioner, Large Taxpayer Unit, West Bengal | CI |
| Apr. 25 | India's Vedanta misses Q4 profit estimates on lower prices | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 424.25 ₹ | 426.95 ₹ | 432.1 ₹ | 470.1 ₹ |
| Volume | 1 474 786 | 2 369 092 | 2 249 997 | 10 396 500 |
| Change | +0.63% | +0.64% | +1.21% | +8.79% |
| Opening | 425.35 | 427.50 | 428.80 | 438.20 |
| High | 427.85 | 442.55 | 437.35 | 478.40 |
| Low | 421.80 | 425.25 | 424.20 | 438.20 |
Performance
| 1 day | +8.79% | ||
| 1 week | +11.50% | ||
| Current month | +10.11% | ||
| 1 month | +39.14% | ||
| 3 months | +47.74% | ||
| 6 months | +57.17% | ||
| Current year | +47.81% | ||
| 1 year | +50.36% | ||
| 3 years | +61.88% | ||
| 5 years | +71.19% | ||
| 10 years | +272.80% |
Volumes
marketsDaily volume
10 396 501
Estimated daily volume
10 396 501
Avg. Volume 20 sessions
3 780 530
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
1 777 227 153.00
Avg. Volume 20 sessions USD
21 321 394.15
Record volume 1
24 955 970
Record volume 2
21 023 440
Record volume 3
20 990 880
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 991 633 729 682
Capitalization (USD)
23 893 629 855
Net sales (INR)
340 980 000 000
Net sales (USD)
4 090 737 060
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 181 270
Free-Float
5.53 %
Free-Float capitalization (INR)
110 207 695 427
Free-Float capitalization (USD)
1 322 161 722
Average Daily Capital Traded
0.09%
Highs and lows
1 week
421.80
478.40
1 month
341.40478.40
Current year
284.60478.40
1 year
284.60478.40
3 years
242.05478.40
5 years
116.05478.40
10 years
116.05478.40
Indicators
Moving average 5 days
435.00
Moving average 20 days
392.59
Moving average 50 days
339.72
Moving average 100 days
329.53
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-27.73%
Price spread / (MMA100)
-29.90%
STIM
RSI 9 days
78.14
RSI 14 days
76.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +11.50% | +47.81% | +50.36% | 23.89B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| -1.52% | -5.91% | -7.55% | -23.72% | 5.08B | ||
| Average | +1.36% | -0.76% | +18.53% | +18.18% | ||
| Weighted average by Cap. | +0.90% | -0.86% | +11.81% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6494d0743f8ec.bR3sSs0MNP9IWAzmcBo3PD1LqDGYeA94Rc0qkItTn0Q.HlqiIf9tRagNdTWkRnBvRmczzgPJCjcLKYlvyudmqCAfbpkrlFp9zzshZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 470.1 | 5 | 10,396,501 |
| 06:28:22 am | 470.1 | 2 | 10,396,496 |
| 06:26:17 am | 470.1 | 75 | 10,396,494 |
| 06:25:59 am | 470.1 | 1 | 10,396,419 |
| 06:25:32 am | 470.1 | 50 | 10,396,418 |
| 06:23:28 am | 470.1 | 12 | 10,396,368 |
| 06:19:36 am | 470.1 | 10 | 10,396,356 |
| 06:17:00 am | 470.1 | 500 | 10,396,346 |
| 06:16:15 am | 470.1 | 5 | 10,395,846 |
Monthly variations
Annual change
| 2024 | +47.81% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
