HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.4 INR | +6.06% |
|
+8.61% | +31.54% |
| Apr. 24 | Hindustan Petroleum Board to Consider Final Dividend for Fiscal 2024 | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 491.2 ₹ | 491.1 ₹ | 505.65 ₹ | 495.4 ₹ | 525.4 ₹ |
| Volume | 3 670 160 | 3 627 915 | 8 674 249 | 6 500 680 | 6 981 067 |
| Change | +0.78% | -0.02% | +2.96% | -2.03% | +6.06% |
| Opening | 487.00 | 490.00 | 494.40 | 510.40 | 510 |
| High | 493.20 | 497.50 | 510.90 | 515.55 | 526 |
| Low | 484.00 | 485.45 | 492.10 | 490.75 | 504.5 |
Performance
| 1 day | +5.91% | ||
| 1 week | +8.61% | ||
| Current month | +10.31% | ||
| 1 month | +11.92% | ||
| 3 months | +11.24% | ||
| 6 months | +113.34% | ||
| Current year | +31.54% | ||
| 1 year | +107.51% | ||
| 3 years | +123.61% | ||
| 5 years | +80.15% | ||
| 10 years | +633.62% |
Volumes
marketsDaily volume
6 981 067
Estimated daily volume
29 849 941
Avg. Volume 20 sessions
7 503 225
Daily volume ratio
3.98
Avg. Volume 20 sessions INR
3 942 194 415.00
Avg. Volume 20 sessions USD
47 243 257.87
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
702 534 100 634
Capitalization (USD)
8 419 168 662
Net sales (INR)
4 661 923 500 000
Net sales (USD)
55 868 491 224
Number of employees
8 504
Sales / Employee (INR)
548 203 610
Sales / Employee (USD)
6 569 672
Free-Float
45.08 %
Free-Float capitalization (INR)
316 669 404 398
Free-Float capitalization (USD)
3 794 966 142
Average Daily Capital Traded
0.56%
Highs and lows
1 week
479.25
525.95
1 month
449.25525.95
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
71.69594.80
Indicators
Moving average 5 days
494.15
Moving average 20 days
477.68
Moving average 50 days
497.30
Moving average 100 days
461.84
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
67.57
RSI 14 days
60.19
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +8.61% | +31.54% | +107.51% | 8.42B | ||
| +0.41% | +0.93% | +13.96% | +20.68% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 63.06B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 59.44B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 50.9B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.1B | ||
| +2.01% | +2.50% | +32.69% | +109.74% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.14B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.51B | ||
| +3.51% | +5.94% | +39.41% | +73.98% | 15.78B | ||
| +0.01% | -1.23% | +26.37% | +45.81% | 13.35B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 13.07B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -0.03% | -3.50% | +13.22% | +29.08% | ||
| Weighted average by Cap. | -0.75% | -2.95% | +13.39% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd305a6f63f.6gMzULLFefldv11ED8H0kdG0ADpMvMGj3hWkPdxYViU.plcEJtmAGoM_h2oqTuy36ZfXY2gl1I-Q6lLybOQKe3OvdB40g4MclyqHNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:46 am | 525.4 | 68 | 6,981,067 |
| 01:40:45 am | 525.4 | 261 | 6,980,999 |
| 01:40:44 am | 525.2 | 262 | 6,980,738 |
| 01:40:43 am | 525.1 | 151 | 6,980,476 |
| 01:40:42 am | 525.4 | 128 | 6,980,325 |
| 01:40:41 am | 525.4 | 69 | 6,980,197 |
| 01:40:40 am | 525.4 | 386 | 6,980,128 |
| 01:40:39 am | 525.4 | 212 | 6,979,742 |
| 01:40:38 am | 525.4 | 67 | 6,979,530 |
| 01:40:37 am | 525.4 | 1,985 | 6,979,463 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
