HINDUSTAN ORGANIC CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.62 INR | +3.35% |
|
+12.64% | -18.34% |
| May. 21 | Hindustan Organic Chemicals Extends Maintenance Shutdown of Kochi, India Unit | MT |
| Apr. 10 | Hindustan Organic Chemicals to Shut Down Kochi, India Unit for Maintenance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 43.05 ₹ | 44.19 ₹ | 46.39 ₹ | 45.11 ₹ | 46.62 ₹ |
| Volume | 75 611 | 60 407 | 230 155 | 270 143 | 254 238 |
| Change | +4.01% | +2.65% | +4.98% | -2.76% | +3.35% |
| Opening | 41.98 | 44.49 | 44.98 | 46.95 | 45 |
| High | 43.45 | 44.70 | 46.39 | 47.69 | 47.35 |
| Low | 41.05 | 43.49 | 44.21 | 44.76 | 44.01 |
Performance
| 1 day | +3.35% | ||
| 1 week | +12.64% | ||
| Current month | +4.74% | ||
| 1 month | +6.73% | ||
| 3 months | -15.57% | ||
| 6 months | +39.21% | ||
| Current year | -18.34% | ||
| 1 year | +77.87% | ||
| 3 years | +15.54% | ||
| 5 years | +122.00% | ||
| 10 years | +103.05% |
Volumes
marketsDaily volume
254 238
Estimated daily volume
280 564
Avg. Volume 20 sessions
80 288
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
3 743 026.56
Avg. Volume 20 sessions USD
44 972.46
Record volume 1
8 786 971
Record volume 2
6 223 718
Record volume 3
5 872 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 028 813 733
Capitalization (USD)
36 391 197
Net sales (INR)
6 314 356 000
Net sales (USD)
75 866 987
Number of employees
183
Sales / Employee (INR)
34 504 678
Sales / Employee (USD)
414 574
Free-Float
41.17 %
Free-Float capitalization (INR)
1 248 605 444
Free-Float capitalization (USD)
15 001 994
Average Daily Capital Traded
0.12%
Highs and lows
1 week
41.05
47.69
1 month
39.0547.69
Current year
38.9565.95
1 year
21.2065.95
3 years
20.6565.95
5 years
5.8565.95
10 years
5.8565.95
Indicators
Moving average 5 days
43.42
Moving average 20 days
42.79
Moving average 50 days
43.37
Moving average 100 days
49.14
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
71.80
RSI 14 days
63.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +12.64% | -18.34% | +77.87% | 36.39M | ||
| -0.37% | -1.63% | +3.37% | +13.79% | 104B | ||
| -0.90% | -4.45% | -7.43% | -14.21% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.35% | +21.30% | +49.65% | +163.48% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.07% | +0.94% | +9.58% | +37.84% | ||
| Weighted average by Cap. | -0.28% | -0.57% | +12.93% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c031da.5Ru19-78XGJwyPQmc1bFtBsFn5ROibALmxt0GZClNSo.smiHm6SMLA8gi41XIyCI0Cxa3f557fFR3nZNddz2GGK8eoGir7UFEi-ggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:40 am | 46.62 | 1 | 254,238 |
| 05:36:25 am | 47 | 8,422 | 254,237 |
| 05:36:04 am | 46.89 | 20 | 245,815 |
| 05:36:03 am | 46.85 | 1,682 | 245,795 |
| 05:35:15 am | 46.61 | 230 | 244,113 |
| 05:35:03 am | 46.62 | 1,358 | 243,883 |
| 05:34:22 am | 46.62 | 632 | 242,525 |
| 05:34:17 am | 46.62 | 368 | 241,893 |
| 05:34:08 am | 46.75 | 200 | 241,525 |
| 05:32:16 am | 46.6 | 579 | 241,325 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | +71.18% | ||
| 2022 | -11.77% | ||
| 2021 | +96.57% | ||
| 2020 | +26.51% | ||
| 2019 | -46.48% | ||
| 2018 | -19.77% | ||
| 2017 | +91.87% | ||
| 2016 | +14.60% | ||
| 2015 | -23.33% | ||
| 2014 | +77.97% | ||
| 2013 | -35.87% | ||
| 2012 | +16.83% | ||
| 2011 | -65.84% | ||
| 2010 | +11.62% | ||
| 2009 | +108.59% | ||
| 2008 | -79.12% | ||
| 2007 | +308.84% | ||
| 2006 | -43.21% | ||
| 2005 | +58.64% | ||
| 2004 | +8.42% | ||
| 2003 | +22.74% | ||
| 2002 | +165.07% | ||
| 2001 | +21.67% |
- Stock Market
- Equities
- HOCL6 Stock
- Quotes Hindustan Organic Chemicals Limited
