HINDUSTAN OIL EXPLORATION COMPANY LIMITED Quotes Hindustan Oil Exploration Company Limited NSE India S.E.
Equities
HINDOILEXP
INE345A01011
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.7 INR | -2.15% |
|
+4.00% | +16.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 206.65 ₹ | 209.8 ₹ | 216.35 ₹ | 211.7 ₹ | 211.7 ₹ |
| Volume | 2 464 261 | 5 584 549 | 4 570 476 | 1 193 393 | 1 193 393 |
| Change | +4.03% | +1.52% | +3.12% | -2.15% | -2.15% |
| Opening | 199.65 | 208.30 | 210.05 | 216.00 | 215 |
| High | 208.50 | 219.80 | 221.70 | 216.00 | 216 |
| Low | 198.65 | 207.25 | 210.00 | 210.10 | 210.1 |
Performance
| 1 day | -2.15% | ||
| 1 week | +4.00% | ||
| Current month | +19.13% | ||
| 1 month | +16.61% | ||
| 3 months | +11.98% | ||
| 6 months | +30.04% | ||
| Current year | +16.22% | ||
| 1 year | +30.76% | ||
| 3 years | +107.65% | ||
| 5 years | +70.59% | ||
| 10 years | +355.27% |
Volumes
marketsDaily volume
1 193 393
Estimated daily volume
1 193 393
Avg. Volume 20 sessions
3 085 659
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
653 234 010.30
Avg. Volume 20 sessions USD
7 830 969.32
Record volume 1
19 319 210
Record volume 2
18 690 810
Record volume 3
16 186 840
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
28 618 980 731
Capitalization (USD)
343 084 341
Net sales (INR)
5 589 153 000
Net sales (USD)
67 002 766
Free-Float
47.46 %
Free-Float capitalization (INR)
13 590 145 266
Free-Float capitalization (USD)
162 918 661
Average Daily Capital Traded
2.28%
Highs and lows
1 week
197.20
221.70
1 month
179.10221.70
Current year
156.75221.70
1 year
154.70257.95
3 years
93.65257.95
5 years
31.00257.95
10 years
26.30257.95
Indicators
Moving average 5 days
206.75
Moving average 20 days
193.83
Moving average 50 days
187.57
Moving average 100 days
182.22
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
69.80
RSI 14 days
65.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +4.00% | +16.22% | +30.76% | 343M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.25% | -2.21% | +12.85% | +20.79% | ||
| Weighted average by Cap. | +0.12% | -1.44% | +14.84% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6acebd456531182f91a.El7DOvOWWTZgYK1CFcfsNuINjHlSHXmevmJ9Ipx-01k.Q2mCTqy7HkVULsU0cJSoT5I5wxgKSE7M4TZLEfEUlT5Iau5VoqQ6Zw8n3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 211.7 | 15 | 1,193,393 |
| 06:26:01 am | 211.7 | 200 | 1,193,378 |
| 06:22:45 am | 211.7 | 100 | 1,193,178 |
| 06:18:30 am | 211.7 | 100 | 1,193,078 |
| 06:15:07 am | 211.7 | 25 | 1,192,978 |
| 06:10:04 am | 211.7 | 250 | 1,192,953 |
| 06:00:00 am | 211 | 903 | 1,192,703 |
| 05:59:54 am | 211 | 588 | 1,191,800 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +32.62% | ||
| 2022 | -24.72% | ||
| 2021 | +111.54% | ||
| 2020 | -4.91% | ||
| 2019 | -23.20% | ||
| 2018 | -11.00% | ||
| 2017 | +105.10% | ||
| 2016 | +80.22% | ||
| 2015 | +1.70% | ||
| 2014 | -12.19% | ||
| 2013 | -60.67% | ||
| 2012 | +13.94% | ||
| 2011 | -62.06% | ||
| 2010 | -20.51% | ||
| 2009 | +351.98% | ||
| 2008 | -59.66% | ||
| 2007 | +77.67% | ||
| 2006 | -43.68% | ||
| 2005 | +91.65% | ||
| 2004 | +58.09% | ||
| 2003 | +34.16% |
- Stock Market
- Equities
- HINDOILEXP Stock
- HINDOILEXP Stock
- Quotes Hindustan Oil Exploration Company Limited
