HINDUSTAN OIL EXPLORATION COMPANY LIMITED Quotes Hindustan Oil Exploration Company Limited
Equities
HINDOILEXP
INE345A01011
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.3 INR | +2.09% |
|
+5.04% | +9.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 186.1 ₹ | 191.9 ₹ | 192.9 ₹ | 196.2 ₹ | 200.3 ₹ |
| Volume | 72 340 | 121 890 | 35 695 | 92 873 | 104 253 |
| Change | -2.26% | +3.12% | +0.52% | +1.71% | +2.09% |
| Opening | 192.75 | 185.00 | 191.15 | 194.85 | 197.3 |
| High | 192.75 | 194.65 | 196.00 | 203.25 | 201 |
| Low | 183.00 | 185.00 | 191.15 | 193.80 | 194.7 |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.04% | ||
| Current month | -7.64% | ||
| 1 month | +1.60% | ||
| 3 months | -2.18% | ||
| 6 months | +20.52% | ||
| Current year | +9.65% | ||
| 1 year | +22.06% | ||
| 3 years | +78.49% | ||
| 5 years | +62.01% | ||
| 10 years | +244.23% |
Volumes
marketsDaily volume
104 253
Estimated daily volume
124 442
Avg. Volume 20 sessions
159 499
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
31 947 649.70
Avg. Volume 20 sessions USD
383 371.80
Record volume 1
7 096 787
Record volume 2
6 817 655
Record volume 3
6 436 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 898 407 750
Capitalization (USD)
310 780 893
Net sales (INR)
5 589 153 000
Net sales (USD)
67 069 836
Free-Float
47.46 %
Free-Float capitalization (INR)
12 298 241 045
Free-Float capitalization (USD)
147 578 893
Average Daily Capital Traded
0.12%
Highs and lows
1 week
183.00
203.25
1 month
182.20221.70
Current year
156.85221.70
1 year
155.00258.00
3 years
93.70258.00
5 years
30.55258.00
10 years
26.20258.00
Indicators
Moving average 5 days
191.50
Moving average 20 days
199.64
Moving average 50 days
188.13
Moving average 100 days
186.04
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
46.09
RSI 14 days
48.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.04% | +9.65% | +22.06% | 311M | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
| Average | -0.31% | -1.51% | +11.13% | +21.75% | ||
| Weighted average by Cap. | -0.68% | -2.43% | +12.85% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952424b.xm_BSYriBl3hzY6A0yVyHC9DvKiIJQHbK8YS3LgLUR4.rgO0BtWqRRHMqb76pmkIWhZxiJDpV2iDW4tEk9FjPmepG7sM1ZBOFZC_5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:27 am | 200.3 | 3 | 104,253 |
| 05:14:42 am | 200.4 | 6 | 104,250 |
| 05:14:42 am | 200.5 | 30 | 104,244 |
| 05:14:28 am | 200.6 | 563 | 104,214 |
| 05:14:12 am | 200 | 175 | 103,651 |
| 05:14:08 am | 200 | 416 | 103,476 |
| 05:14:01 am | 200 | 525 | 103,060 |
| 05:13:39 am | 200 | 88 | 102,535 |
| 05:13:31 am | 200 | 36 | 102,447 |
| 05:12:54 am | 200 | 19 | 102,411 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +32.75% | ||
| 2022 | -24.55% | ||
| 2021 | +111.01% | ||
| 2020 | -4.80% | ||
| 2019 | -22.85% | ||
| 2018 | -11.25% | ||
| 2017 | +104.64% | ||
| 2016 | +80.22% | ||
| 2015 | +1.70% | ||
| 2014 | -12.08% | ||
| 2013 | -60.66% | ||
| 2012 | +13.77% | ||
| 2011 | -62.04% | ||
| 2010 | -20.50% | ||
| 2009 | +351.75% | ||
| 2008 | -59.63% | ||
| 2007 | +77.17% | ||
| 2006 | -43.35% | ||
| 2005 | +91.74% | ||
| 2004 | +57.43% | ||
| 2003 | +167.00% | ||
| 2002 | +8.33% | ||
| 2001 | +77.14% | ||
| 2000 | -51.50% | ||
| 1999 | -35.18% |
- Stock Market
- Equities
- HINDOILEXP Stock
- Quotes Hindustan Oil Exploration Company Limited
