HINDUSTAN MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 INR | -1.82% |
|
-5.51% | +107.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.55 ₹ | 34.1 ₹ | 35.8 ₹ | 35.15 ₹ |
| Volume | 1 932 232 | 1 830 738 | 1 969 169 | 2 590 524 |
| Change | -2.87% | -4.08% | +4.99% | -1.82% |
| Opening | 36.70 | 35.00 | 33.65 | 36.00 |
| High | 37.20 | 35.30 | 35.80 | 37.30 |
| Low | 34.85 | 34.00 | 33.60 | 34.70 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.51% | ||
| 1 month | +1.44% | ||
| 3 months | +97.47% | ||
| 6 months | +102.01% | ||
| Current year | +107.99% | ||
| 1 year | +144.95% | ||
| 3 years | +326.06% | ||
| 5 years | +402.14% | ||
| 10 years | +268.06% |
Volumes
marketsDaily volume
2 590 524
Estimated daily volume
2 590 524
Avg. Volume 20 sessions
7 566 602
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
265 966 060.30
Avg. Volume 20 sessions USD
3 188 667.10
Record volume 1
43 391 554
Record volume 2
41 259 670
Record volume 3
39 225 380
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (INR)
87 881 862
Capitalization (USD)
87 881 862
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.68 %
Free-Float capitalization (INR)
55 080 350
Free-Float capitalization (USD)
55 080 350
Average Daily Capital Traded
302.64%
Highs and lows
1 week
33.60
38.25
1 month
33.6048.60
Current year
15.2548.60
1 year
12.6548.60
3 years
7.1048.60
5 years
2.6048.60
10 years
2.6048.60
Indicators
Moving average 5 days
35.44
Moving average 20 days
39.32
Moving average 50 days
28.49
Moving average 100 days
23.77
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-32.37%
STIM
RSI 9 days
47.22
RSI 14 days
52.21
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.51% | +107.99% | +144.95% | 87.88M | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| Average | +0.68% | -0.31% | +24.46% | +55.66% | ||
| Weighted average by Cap. | +1.21% | -0.17% | +20.07% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67be976cf517e3f44bc93cfb44948.XBWnXRr7Z1Rh25KnPJSKpE2rcng7qImskO87GWIpaxI.CGPhCEy9NWxXlseUVMbu0D_sAi1cwM3Ywd5IdTdhBXcwYM8UWL8XbS608Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:51 am | 35.15 | 650 | 2,585,429 |
| 06:23:52 am | 35.15 | 100 | 2,584,779 |
| 06:22:23 am | 35.15 | 40 | 2,584,679 |
| 06:21:42 am | 35.15 | 900 | 2,584,639 |
| 06:20:55 am | 35.15 | 10 | 2,583,739 |
| 06:19:09 am | 35.15 | 100 | 2,583,729 |
| 06:18:13 am | 35.15 | 2,000 | 2,583,629 |
| 06:17:10 am | 35.15 | 100 | 2,581,629 |
| 06:14:23 am | 35.15 | 3 | 2,581,529 |
Monthly variations
Annual change
| 2024 | +107.99% | ||
| 2023 | -2.59% | ||
| 2022 | +47.66% | ||
| 2021 | +54.61% | ||
| 2020 | +32.17% | ||
| 2019 | -25.81% | ||
| 2018 | -19.69% | ||
| 2017 | +39.86% | ||
| 2016 | -6.12% | ||
| 2015 | -6.37% | ||
| 2014 | -8.19% | ||
| 2013 | -10.94% | ||
| 2012 | +16.36% | ||
| 2011 | -66.26% | ||
| 2010 | +3.16% | ||
| 2009 | +80.92% | ||
| 2008 | -78.49% | ||
| 2007 | +78.85% | ||
| 2006 | +12.56% | ||
| 2005 | +27.91% | ||
| 2004 | +25.80% | ||
| 2003 | +87.06% | ||
| 2002 | +120.88% | ||
| 2001 | -38.10% | ||
| 2000 | -33.18% | ||
| 1999 | +49.66% | ||
| 1998 | -36.09% | ||
| 1997 | -37.33% | ||
| 1996 | -37.26% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited
