HINDUSTAN MEDIA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.65 INR | +3.09% |
|
-0.77% | +6.24% |
| May. 08 | Transcript : HT Media Limited, Hindustan Media Ventures Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Hindustan Media Ventures' Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 96.9 ₹ | 95.5 ₹ | 93.75 ₹ | 96.65 ₹ | 96.65 ₹ |
| Volume | 3 415 | 3 282 | 1 057 | 4 500 | 4 500 |
| Change | -0.36% | -1.44% | -1.83% | +3.09% | +3.09% |
| Opening | 100.00 | 97.50 | 94.00 | 95.75 | 95.75 |
| High | 100.00 | 97.50 | 95.80 | 97.50 | 97.5 |
| Low | 96.75 | 95.30 | 92.70 | 94.95 | 94.95 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.09% | ||
| Current month | +1.72% | ||
| 1 month | -11.79% | ||
| 3 months | -12.83% | ||
| 6 months | +19.30% | ||
| Current year | +4.83% | ||
| 1 year | +49.21% | ||
| 3 years | +4.79% | ||
| 5 years | -9.95% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
2 893
Estimated daily volume
9 031
Avg. Volume 20 sessions
5 270
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
502 547.20
Avg. Volume 20 sessions USD
6 050.67
Record volume 1
14 943 690
Record volume 2
6 149 230
Record volume 3
2 623 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 873 544 934
Capitalization (USD)
82 757 481
Net sales (INR)
7 134 000 000
Net sales (USD)
85 893 360
Number of employees
1 138
Sales / Employee (INR)
6 268 893
Sales / Employee (USD)
75 477
Free-Float
15.64 %
Free-Float capitalization (INR)
1 075 315 659
Free-Float capitalization (USD)
12 946 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.70
100.00
1 month
92.70114.25
Current year
86.65128.00
1 year
57.70128.00
3 years
41.00128.00
5 years
35.50128.00
10 years
35.50313.50
Indicators
Moving average 5 days
96.16
Moving average 20 days
102.52
Moving average 50 days
103.97
Moving average 100 days
103.90
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
28.15
RSI 14 days
35.39
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.09% | +4.83% | +49.21% | 82.76M | ||
| +1.15% | +0.17% | -1.68% | +15.53% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +41.40% | 6.49B | ||
| -2.06% | -6.45% | +16.69% | +6.84% | 4.27B | ||
| -0.65% | -2.19% | +21.79% | -18.15% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +2.34% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -2.41% | 3.22B | ||
| +2.03% | +6.40% | +15.29% | -1.40% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +52.21% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -47.07% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +2.60% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -18.97% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +49.51% | 640M | ||
| +0.27% | +1.35% | +63.48% | +67.11% | 523M | ||
| +1.02% | +1.54% | +19.28% | +40.93% | 450M | ||
| +1.44% | -0.71% | -24.33% | -21.15% | 428M | ||
| Average | +0.97% | +0.39% | +15.30% | +13.66% | ||
| Weighted average by Cap. | +0.54% | -1.58% | +12.29% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152e0e8efcfb02061d67e5c072ae.m1IeAWGG8ufGOmibKzvXdrMYNXk0iszLMTvxD0thfYY.zX9VRhj-gaGfUiOtRX6_D8RpTx1SuYSfcHOgTAUJGsDRDVVKV8ecyoRiAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:07 am | 95.36 | 25 | 2,893 |
| 02:03:18 am | 95.35 | 75 | 2,868 |
| 02:00:59 am | 95.6 | 190 | 2,793 |
| 02:00:30 am | 95.6 | 5 | 2,603 |
| 02:00:29 am | 95.6 | 5 | 2,598 |
| 01:53:59 am | 95.6 | 45 | 2,593 |
| 01:46:25 am | 95.6 | 40 | 2,548 |
| 01:45:18 am | 95 | 100 | 2,508 |
| 01:40:41 am | 94.95 | 50 | 2,408 |
| 01:32:41 am | 96 | 55 | 2,358 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +63.91% | ||
| 2022 | -22.59% | ||
| 2021 | +25.35% | ||
| 2020 | -19.44% | ||
| 2019 | -43.54% | ||
| 2018 | -50.08% | ||
| 2017 | -5.94% | ||
| 2016 | -9.50% | ||
| 2015 | +36.74% | ||
| 2014 | +91.76% | ||
| 2013 | -25.61% | ||
| 2012 | +26.63% | ||
| 2011 | -33.99% | ||
| 2010 | -4.07% |
- Stock Market
- Equities
- HMVL Stock
- Quotes Hindustan Media Ventures Limited
