HINDUSTAN FLUOROCARBONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 INR | +0.05% |
|
+7.91% | -5.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.69 ₹ | 18.57 ₹ | 19.49 ₹ | 19.5 ₹ |
| Volume | 11 548 | 37 207 | 13 203 | 22 304 |
| Change | -4.99% | +4.97% | +4.95% | +0.05% |
| Opening | 18.97 | 18.57 | 19.40 | 20.00 |
| High | 19.00 | 18.57 | 19.49 | 20.00 |
| Low | 17.69 | 16.81 | 18.94 | 18.62 |
Performance
| 1 day | +0.05% | ||
| 1 week | +7.91% | ||
| Current month | +7.91% | ||
| 1 month | +20.59% | ||
| 3 months | +10.42% | ||
| 6 months | +44.77% | ||
| Current year | -5.98% | ||
| 1 year | +105.48% | ||
| 3 years | +97.37% | ||
| 5 years | +46.62% | ||
| 10 years | +144.06% |
Volumes
marketsDaily volume
22 304
Estimated daily volume
22 304
Avg. Volume 20 sessions
26 220
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
511 290.00
Avg. Volume 20 sessions USD
6 123.21
Record volume 1
660 400
Record volume 2
337 963
Record volume 3
294 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
382 068 554
Capitalization (USD)
4 575 653
Net sales (INR)
12 364 000
Net sales (USD)
148 071
Number of employees
11
Sales / Employee (INR)
1 124 000
Sales / Employee (USD)
13 461
Free-Float
39.13 %
Free-Float capitalization (INR)
149 502 883
Free-Float capitalization (USD)
1 790 447
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.81
20.00
1 month
15.7622.19
Current year
14.4123.74
1 year
9.2023.74
3 years
8.0423.74
5 years
2.8323.74
10 years
2.8327.00
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.02
Moving average 50 days
17.09
Moving average 100 days
18.13
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
51.98
RSI 14 days
53.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +7.91% | -5.98% | +105.48% | 4.58M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.01B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
| Average | -0.13% | -0.09% | +8.90% | +41.11% | ||
| Weighted average by Cap. | -0.20% | -0.50% | +10.54% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72607a7a7f13819ebbd613033.2D_kr_a4EHJJArotevSDXHlCgarwDAfSG8aMfgsfvSY.qFTXnZfOUyAWNd0AA5_AKRUr9tO6PFSbVqndJzMskGCoZa_dvf9DImRxig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:38 am | 19.5 | 67 | 22,304 |
| 05:58:04 am | 19.5 | 12 | 22,237 |
| 05:57:53 am | 19.5 | 5 | 22,225 |
| 05:57:28 am | 19.62 | 10 | 22,220 |
| 05:55:06 am | 19.62 | 200 | 22,210 |
| 05:54:33 am | 19.5 | 250 | 22,010 |
| 05:53:58 am | 19.5 | 871 | 21,760 |
| 05:53:55 am | 19.49 | 1 | 20,889 |
| 05:47:48 am | 19.49 | 310 | 20,888 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +74.29% | ||
| 2022 | -29.54% | ||
| 2021 | +103.99% | ||
| 2020 | -1.78% | ||
| 2019 | -51.27% | ||
| 2018 | +49.27% | ||
| 2017 | -13.05% | ||
| 2016 | +131.83% | ||
| 2015 | -9.73% | ||
| 2014 | +60.86% | ||
| 2013 | -55.85% | ||
| 2012 | -23.59% | ||
| 2011 | -24.26% | ||
| 2010 | -21.32% | ||
| 2009 | -32.42% |
- Stock Market
- Equities
- HINFLUR6 Stock
- Quotes Hindustan Fluorocarbons Limited
