Stock HINDCOPPER HINDUSTAN COPPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Copper Limited

Equities

HINDCOPPER

INE531E01026

Specialty Mining & Metals

Market Closed - Bombay S.E.
Other stock markets
 06:14:03 2024-05-09 am EDT 		5-day change 1st Jan Change
357.6 INR -3.31% Intraday chart for Hindustan Copper Limited -7.32% +30.72%
Apr. 02 Hindustan Copper Limited Reports Production Results for the Fiscal Year 2023-24 CI
Mar. 28 India to send teams to Chile seeking lithium and copper assets, source says RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Hindustan Copper Limited(HINDCOPPER) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 Today 2024-05-09
Last 377.45 ₹ 366.5 ₹ 369.9 ₹ 357.65 ₹ 357.6 ₹
Volume 481 877 377 479 635 884 391 892 391 892
Change -2.46% -2.90% +0.93% -3.31% -3.31%
Opening 391.85 378.95 366.25 371.75 371.8
High 391.95 380.90 376.65 373.30 373.3
Low 370.35 362.00 363.35 355.50 355.5

Performance

1 day-3.31%
1 week-7.32%
Current month-7.32%
1 month+7.89%
3 months+23.56%
6 months+144.63%
Current year+30.72%
1 year+234.57%
3 years+107.94%
5 years+723.13%
10 years+402.67%

Volumes

markets
Daily volume
391 892
Estimated daily volume
391 892
Avg. Volume 20 sessions
744 898
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
266 412 769.70
Avg. Volume 20 sessions USD
3 193 756.28
Record volume 1
9 278 918
Record volume 2
6 747 871
Record volume 3
6 354 186
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
357 486 408 075
Capitalization (USD)
4 285 547 060
Net sales (INR)
16 773 347 000
Net sales (USD)
201 078 884
Number of employees
1 351
Sales / Employee (INR)
12 415 505
Sales / Employee (USD)
148 837
Free-Float
33.84 %
Free-Float capitalization (INR)
120 989 813 640
Free-Float capitalization (USD)
1 450 425 886
Average Daily Capital Traded
0.07%

Highs and lows

1 week
355.50
Extreme 355.5
393.45
1 month
346.45
Extreme 346.45
401.90
Current year
231.10
Extreme 231.1
401.90
1 year
100.50
Extreme 100.5
401.90
3 years
81.20
Extreme 81.2
401.90
5 years
18.30
Extreme 18.3
401.90
10 years
18.30
Extreme 18.3
401.90

Indicators

Moving average 5 days
378.41
Moving average 20 days
368.08
Moving average 50 days
310.35
Moving average 100 days
283.14
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
49.24
RSI 14 days
57.39

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-3.31%-7.32%+30.72%+234.57% 4.29B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-2.81%-2.06%+45.04% - 42.86B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.46%+2.86%+32.78%+51.75% 27.07B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.05%+0.29%+4.11%+28.81% 13.3B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
-1.74%+7.51%+66.27%-49.05% 11.06B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.50%+6.08%+21.60%+22.19% 7.35B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.56%+0.74%+24.09%+22.22% 6.89B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+3.10%+5.18%+64.20%+71.98% 2.97B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.10%+6.07%+33.38%+46.12% 2.94B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+2.61%+0.69%+76.21%+73.51% 2.44B
ERO COPPER CORP. Stock Ero Copper Corp.
+1.77%+6.69%+42.43%+9.71% 2.2B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.41B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-1.23%-3.38%+3.96%+25.00% 900M
ATALAYA MINING PLC Stock Atalaya Mining Plc
-0.45%+1.94%+23.82%+31.47% 785M
SOCIEDAD PUNTA DEL COBRE S.A. Stock Sociedad Punta del Cobre S.A.
0.00%0.00%+1.32%+2.22% 614M
Average+0.30%+0.83%+33.45%+43.61%
Weighted average by Cap.-0.39%+0.04%+36.97%+38.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edb9802c.By4lYWT0pxgo8eb2N5tcClBT-paRUTJFkjQ3oWGWBaI.SkVVAwey9khRgKePbcQTYmc0qPDIIF0sp1tC-DnVc8x3QxcXJ6DkbhqfkQ
DatePriceVolumeDaily volume
06:14:03 am 357.6 70 391,351
05:59:45 am 359.6 8 391,281
05:59:39 am 359.4 50 391,273
05:59:36 am 359 1 391,223
05:59:25 am 359 41 391,222
05:59:20 am 359 50 391,181
05:59:18 am 359 20 391,131
05:59:13 am 357.6 19 391,111
05:59:12 am 358.6 2 391,092

Chart Hindustan Copper Limited

Chart Hindustan Copper Limited
More charts

Monthly variations

Annual change

2024+30.72%
2023+149.64%
2022-12.07%
2021+103.84%
2020+56.19%
2019-25.36%
2018-48.02%
2017+69.44%
2016+1.71%
2015-17.01%
20140.00%
2013-50.39%
2012-23.65%
2011-43.49%
2010+18.99%
2009+180.08%
2008-80.85%
2007+494.93%
2006+41.83%
2005+49.27%
2004+35.31%
  1. Stock Market
  2. Equities
  3. HINDCOPPER Stock
  4. Quotes Hindustan Copper Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW