HINDUSTAN CONSTRUCTION COMPANY LIMITED Quotes Hindustan Construction Company Limited NSE India S.E.
Equities
HCC
INE549A01026
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 INR | -0.13% |
|
+0.13% | +31.99% |
| Apr. 18 | Hindustan Construction Names CFO | MT |
| Apr. 18 | Hindustan Construction Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38.2 ₹ | 37.8 ₹ | 37.85 ₹ | 37.85 ₹ | 37.8 ₹ |
| Volume | 6 175 607 | 7 758 539 | 8 134 023 | 10 785 460 | 3 077 243 |
| Change | -0.39% | -1.05% | +0.13% | 0.00% | -0.13% |
| Opening | 38.25 | 38.40 | 38.05 | 38.05 | 37.9 |
| High | 38.95 | 38.80 | 38.90 | 38.95 | 38.45 |
| Low | 37.95 | 37.70 | 37.70 | 37.25 | 37.55 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.13% | ||
| Current month | +19.46% | ||
| 1 month | +10.06% | ||
| 3 months | -7.59% | ||
| 6 months | +44.91% | ||
| Current year | +31.99% | ||
| 1 year | +129.48% | ||
| 3 years | +393.46% | ||
| 5 years | +181.72% | ||
| 10 years | +97.64% |
Volumes
marketsDaily volume
3 077 243
Estimated daily volume
13 205 334
Avg. Volume 20 sessions
10 073 115
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
380 763 747.00
Avg. Volume 20 sessions USD
4 563 072.74
Record volume 1
306 695 600
Record volume 2
269 702 900
Record volume 3
211 825 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
63 523 440 671
Capitalization (USD)
761 264 913
Net sales (INR)
98 565 900 000
Net sales (USD)
1 181 213 746
Number of employees
1 157
Sales / Employee (INR)
85 190 925
Sales / Employee (USD)
1 020 928
Free-Float
77.61 %
Free-Float capitalization (INR)
49 298 001 259
Free-Float capitalization (USD)
590 787 247
Average Daily Capital Traded
0.6%
Highs and lows
1 week
37.25
39.50
1 month
32.0039.75
Current year
28.5547.90
1 year
15.6547.90
3 years
7.5047.90
5 years
3.6047.90
10 years
3.6049.05
Indicators
Moving average 5 days
38.01
Moving average 20 days
33.52
Moving average 50 days
35.00
Moving average 100 days
33.84
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
60.30
RSI 14 days
56.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.13% | +31.99% | +129.48% | 761M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.50% | +0.04% | +2.39% | +51.50% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| 0.00% | +2.91% | +21.84% | -17.67% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -1.14% | -0.69% | +16.93% | +25.11% | ||
| Weighted average by Cap. | -0.86% | -0.53% | +11.25% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d61cc85e31888.jTJiNyH-cE-__PeOZEWKNe5BjQs0lSZcXiZvc044IuQ.6Hc9QxmqES3gnprvCS3DWLcD6lFww3MGP05ZSwp8VqXGeTheV9MGC8WWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:19 am | 37.8 | 100 | 3,077,243 |
| 01:40:07 am | 37.75 | 1,050 | 3,077,143 |
| 01:40:02 am | 37.8 | 1 | 3,076,093 |
| 01:39:56 am | 37.8 | 115 | 3,076,092 |
| 01:39:46 am | 37.8 | 475 | 3,075,977 |
| 01:39:40 am | 37.75 | 213 | 3,075,502 |
| 01:39:34 am | 37.8 | 1,000 | 3,075,289 |
| 01:39:29 am | 37.8 | 500 | 3,074,289 |
| 01:39:13 am | 37.8 | 5 | 3,073,789 |
| 01:39:07 am | 37.8 | 1,052 | 3,073,784 |
Monthly variations
Annual change
| 2024 | +32.34% | ||
| 2023 | +42.29% | ||
| 2022 | +20.72% | ||
| 2021 | +83.98% | ||
| 2020 | -9.95% | ||
| 2019 | -23.28% | ||
| 2018 | -68.05% | ||
| 2017 | +3.27% | ||
| 2016 | +57.54% | ||
| 2015 | -14.58% | ||
| 2014 | +96.67% | ||
| 2013 | -16.90% | ||
| 2012 | +7.44% | ||
| 2011 | -65.68% | ||
| 2010 | -32.99% | ||
| 2009 | +187.60% | ||
| 2008 | -78.24% | ||
| 2007 | +58.76% | ||
| 2006 | -14.23% |
- Stock Market
- Equities
- HCC Stock
- HCC Stock
- Quotes Hindustan Construction Company Limited
