Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.98 INR | +1.10% | +3.63% | +25.89% |
Apr. 18 | Hindustan Construction Names CFO | MT |
Apr. 18 | Hindustan Construction Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 34.1 ₹ | 33.91 ₹ | 35.59 ₹ | 35.98 ₹ | 35.98 ₹ |
Volume | 1 155 379 | 1 050 627 | 1 882 360 | 1 462 234 | 1 462 234 |
Change | +1.07% | -0.56% | +4.95% | +1.10% | +1.10% |
Opening | 33.99 | 34.00 | 33.94 | 35.97 | 35.97 |
High | 34.29 | 34.40 | 35.80 | 36.80 | 36.8 |
Low | 32.75 | 32.83 | 33.94 | 35.82 | 35.82 |
Performance
1 day | +1.10% | ||
1 week | +3.63% | ||
Current month | -4.89% | ||
1 month | -4.61% | ||
3 months | -15.97% | ||
6 months | +19.22% | ||
Current year | +25.89% | ||
1 year | +122.65% | ||
3 years | +315.47% | ||
5 years | +209.91% | ||
10 years | +38.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +3.63% | +25.89% | +122.65% | 716M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
+0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
+2.51% | +2.02% | +25.27% | +54.65% | 38.55B | ||
0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
-0.16% | -0.51% | +17.15% | +23.95% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+2.60% | +1.28% | +78.37% | +132.05% | 17.59B | ||
-1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
-0.19% | -0.94% | -1.11% | +15.05% | 12.45B | ||
0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+0.94% | -1.83% | +65.25% | +124.41% | 11.9B | ||
Average | +0.41% | +1.14% | +21.67% | +32.93% | ||
Weighted average by Cap. | +0.61% | +1.12% | +15.85% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:21 am | 35.98 | 255 | 1,462,234 |
06:11:15 am | 35.98 | 245 | 1,461,979 |
06:11:02 am | 35.98 | 5 | 1,461,734 |
05:59:46 am | 36.14 | 32 | 1,461,729 |
05:59:18 am | 36.13 | 200 | 1,461,697 |
05:58:34 am | 36.05 | 50 | 1,461,497 |
05:58:27 am | 36.05 | 373 | 1,461,447 |
05:58:22 am | 36.05 | 1,202 | 1,461,074 |
05:58:20 am | 36.04 | 25 | 1,459,872 |
Monthly variations
Annual change
2024 | +25.89% | ||
2023 | +42.19% | ||
2022 | +20.79% | ||
2021 | +84.07% | ||
2020 | -10.14% | ||
2019 | -24.02% | ||
2018 | -67.67% | ||
2017 | +3.15% | ||
2016 | +57.23% | ||
2015 | -14.55% | ||
2014 | +96.87% | ||
2013 | -16.84% | ||
2012 | +7.12% | ||
2011 | -65.58% | ||
2010 | -32.97% | ||
2009 | +186.94% | ||
2008 | -78.15% | ||
2007 | +58.47% | ||
2006 | +18.55% | ||
2005 | +239.45% | ||
2004 | +194.60% | ||
2003 | +83.70% | ||
2002 | +71.32% | ||
2001 | -0.88% | ||
2000 | +9.96% | ||
1999 | +55.82% | ||
1998 | +77.78% | ||
1997 | -55.00% | ||
1996 | -45.80% |
- Stock Market
- Equities
- HCC Stock
- Quotes Hindustan Construction Company Limited