HINDUSTAN AERONAUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,847 INR | -0.26% |
|
-2.55% | +37.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3920.2 ₹ | 3816.4 ₹ | 3715 ₹ | 3856.5 ₹ | 3,847 ₹ |
| Volume | 1 180 369 | 1 613 143 | 1 975 562 | 1 993 745 | 2 335 375 |
| Change | -0.68% | -2.65% | -2.66% | +3.81% | -0.26% |
| Opening | 3,952.25 | 3,936.00 | 3,815.45 | 3,703.00 | 3,896 |
| High | 3,967.00 | 3,938.40 | 3,839.00 | 3,883.20 | 3,954 |
| Low | 3,880.00 | 3,785.05 | 3,693.40 | 3,671.00 | 3,820 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.55% | ||
| Current month | -2.35% | ||
| 1 month | +8.46% | ||
| 3 months | +29.72% | ||
| 6 months | +89.42% | ||
| Current year | +37.18% | ||
| 1 year | +163.98% | ||
| 3 years | +694.31% | ||
| 5 years | +1,100.95% |
Volumes
marketsDaily volume
2 335 289
Estimated daily volume
2 958 963
Avg. Volume 20 sessions
1 909 424
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
7 344 885 829.60
Avg. Volume 20 sessions USD
88 006 422.01
Record volume 1
23 508 720
Record volume 2
16 587 310
Record volume 3
15 085 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 578 865 700 217
Capitalization (USD)
30 899 968 820
Net sales (INR)
269 278 500 000
Net sales (USD)
3 226 494 987
Number of employees
23 450
Sales / Employee (INR)
11 483 092
Sales / Employee (USD)
137 590
Free-Float
28.36 %
Free-Float capitalization (INR)
731 397 107 425
Free-Float capitalization (USD)
8 763 600 141
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 671.00
3 967.00
1 month
3 548.654 044.75
Current year
2 748.454 044.75
1 year
1 457.504 044.75
3 years
478.754 044.75
5 years
235.004 044.75
10 years
235.004 044.75
Indicators
Moving average 5 days
3 851.06
Moving average 20 days
3 791.12
Moving average 50 days
3 441.95
Moving average 100 days
3 178.84
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
55.46
RSI 14 days
59.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.55% | +37.18% | +163.98% | 30.9B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.72% | +4.51% | +25.12% | +40.10% | 51.98B | ||
| +0.09% | +5.51% | +43.11% | +182.82% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| +0.09% | +4.45% | +86.48% | +103.11% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -2.35% | -3.60% | +22.90% | +110.47% | 20.29B | ||
| -1.04% | +1.35% | +46.10% | +108.50% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| -1.30% | -1.06% | +5.15% | +40.57% | 9.88B | ||
| Average | -0.04% | +1.19% | +30.04% | +67.33% | ||
| Weighted average by Cap. | +0.07% | +1.62% | +24.38% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a354fc8f64cf7a15eebbbd.Vz70uEzU0tUxXl1C8yPeiWLiXFxurp7Bh2B-ZoXbgUU.PEe59D6ypIReDTU2gmq68SCLGSg0_uyitglTEfO0ynAuDLXyJ7Kzg0YcZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:35 am | 3,847 | 20 | 2,330,970 |
| 06:15:25 am | 3,847 | 2 | 2,330,950 |
| 06:14:36 am | 3,847 | 2 | 2,330,948 |
| 06:14:31 am | 3,847 | 1 | 2,330,946 |
| 06:13:32 am | 3,847 | 1 | 2,330,945 |
| 06:13:04 am | 3,847 | 3 | 2,330,944 |
| 06:12:48 am | 3,847 | 2 | 2,330,941 |
| 06:12:43 am | 3,847 | 6 | 2,330,939 |
| 06:12:41 am | 3,847 | 5 | 2,330,933 |
| 06:12:13 am | 3,847 | 18 | 2,330,928 |
Monthly variations
Annual change
| 2024 | +37.54% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Equities
- HAL Stock
- Quotes Hindustan Aeronautics Limited