HINDUJA GLOBAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 873.8 INR | -0.48% |
|
+0.93% | -11.70% |
| Mar. 25 | Hinduja Global Solutions to Move Optical Fiber Assets to Subsidiary For INR2 Billion | MT |
| Feb. 16 | Transcript : Hinduja Global Solutions Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 865.8 ₹ | 874.7 ₹ | 890.95 ₹ | 878.1 ₹ | 873.8 ₹ |
| Volume | 16 682 | 30 354 | 40 616 | 17 063 | 13 052 |
| Change | +0.25% | +1.03% | +1.86% | -1.44% | -0.48% |
| Opening | 880.00 | 871.30 | 874.95 | 899.00 | 890 |
| High | 880.00 | 882.45 | 897.00 | 899.00 | 890 |
| Low | 860.05 | 868.50 | 868.05 | 870.00 | 860.2 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.93% | ||
| Current month | -0.10% | ||
| 1 month | +0.47% | ||
| 3 months | -9.28% | ||
| 6 months | -6.98% | ||
| Current year | -11.70% | ||
| 1 year | -16.59% | ||
| 3 years | +4.21% | ||
| 5 years | +179.70% | ||
| 10 years | +230.25% |
Volumes
marketsDaily volume
13 052
Estimated daily volume
13 052
Avg. Volume 20 sessions
23 352
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
20 406 145.20
Avg. Volume 20 sessions USD
244 424.81
Record volume 1
7 908 454
Record volume 2
2 861 114
Record volume 3
2 149 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 897 514 527
Capitalization (USD)
489 870 429
Net sales (INR)
45 051 635 000
Net sales (USD)
539 628 484
Number of employees
20 505
Sales / Employee (INR)
2 197 105
Sales / Employee (USD)
26 317
Free-Float
19.48 %
Free-Float capitalization (INR)
7 967 469 229
Free-Float capitalization (USD)
95 434 346
Average Daily Capital Traded
0.05%
Highs and lows
1 week
860.20
899.00
1 month
816.60899.00
Current year
718.801 012.40
1 year
718.801 174.00
3 years
718.801 960.00
5 years
206.001 960.00
10 years
181.551 960.00
Indicators
Moving average 5 days
874.64
Moving average 20 days
850.43
Moving average 50 days
851.83
Moving average 100 days
914.14
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
72.40
RSI 14 days
63.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.93% | -11.70% | -16.59% | 490M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.02% | +1.31% | +3.37% | +20.63% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +12.67% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +26.31% | 43.78B | ||
| +0.74% | -0.68% | +8.13% | +23.92% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.47% | 28.6B | ||
| -0.29% | -0.07% | -8.42% | -5.35% | 28.27B | ||
| Average | +0.78% | -0.92% | -1.66% | +26.06% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -1.09% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853f4551dd4862.zU7G-Hq_l2cug2SCoZE9lWsZqYha6EjvVA_esQLnUP8.uSyAsi_XwxNhyyDSzdBo9xNghLERvxe4OkTz1ja0GomEIJa_NtqgAW3vIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 am | 873.8 | 43 | 13,052 |
| 06:20:36 am | 873.8 | 7 | 13,009 |
| 06:15:47 am | 873.8 | 1 | 13,002 |
| 06:10:17 am | 873.8 | 10 | 13,001 |
| 05:59:59 am | 878.8 | 5 | 12,991 |
| 05:59:47 am | 875.2 | 5 | 12,986 |
| 05:59:33 am | 879 | 10 | 12,981 |
| 05:59:27 am | 875.1 | 100 | 12,971 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -25.61% | ||
| 2022 | -19.52% | ||
| 2021 | +193.02% | ||
| 2020 | +93.81% | ||
| 2019 | -9.08% | ||
| 2018 | -28.83% | ||
| 2017 | +70.50% | ||
| 2016 | +1.41% | ||
| 2015 | -18.93% | ||
| 2014 | +30.04% | ||
| 2013 | +64.02% | ||
| 2012 | +1.83% | ||
| 2011 | -23.53% | ||
| 2010 | -17.79% | ||
| 2009 | +212.67% | ||
| 2008 | -72.63% | ||
| 2007 | -5.83% |
- Stock Market
- Equities
- HGS Stock
- Quotes Hinduja Global Solutions Limited