Stock HINDALCO HINDALCO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindalco Industries Limited NSE India S.E.

Equities

HINDALCO

INE038A01020

Aluminum

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-02 am EDT 		5-day change 1st Jan Change
641.4 INR -0.46% Intraday chart for Hindalco Industries Limited +4.85% +4.33%
Apr. 24 Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides MT
Apr. 15 Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindalco Industries Limited(HINDALCO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 649.3 ₹ 650.05 ₹ 644.4 ₹ 641.45 ₹
Volume 7 545 608 4 157 501 4 771 959 17 929 520
Change +0.39% +0.12% -0.87% -0.46%
Opening 650.95 654.95 653.60 635.90
High 661.60 655.40 653.70 646.90
Low 643.00 641.20 642.30 628.65

Performance

1 day-0.46%
1 week+4.85%
Current month+14.49%
1 month+12.81%
3 months+12.68%
6 months+40.47%
Current year+4.33%
1 year+43.77%
3 years+76.03%
5 years+211.31%
10 years+377.62%

Volumes

markets
Daily volume
17 929 526
Estimated daily volume
17 929 526
Avg. Volume 20 sessions
10 248 990
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
6 574 214 635.50
Avg. Volume 20 sessions USD
78 811 685.05
Record volume 1
61 414 600
Record volume 2
50 677 230
Record volume 3
48 709 734
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 429 982 540 541
Capitalization (USD)
17 142 630 696
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 757 455 760
Free-Float
63.55 %
Free-Float capitalization (INR)
918 536 486 404
Free-Float capitalization (USD)
11 011 415 399
Average Daily Capital Traded
0.46%

Highs and lows

1 week
608.70
Extreme 608.7
661.60
1 month
561.55
Extreme 561.55
661.60
Current year
496.35
Extreme 496.35
661.60
1 year
397.80
Extreme 397.8
661.60
3 years
308.95
Extreme 308.95
661.60
5 years
84.90
Extreme 84.9
661.60
10 years
58.80
Extreme 58.8
661.60

Indicators

Moving average 5 days
645.33
Moving average 20 days
602.66
Moving average 50 days
556.30
Moving average 100 days
562.53
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
83.36
RSI 14 days
78.46

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
-0.46%+4.85%+4.33%+43.77% 17.14B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+10.92%+35.38%+12.58% 16.18B
NORSK HYDRO ASA Stock Norsk Hydro ASA
-1.60%-0.21%-0.88%-11.44% 12.48B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+0.37%-5.11%+29.23%+33.19% 6.75B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+1.49%+8.66%+47.65%+56.42% 6.52B
ALCOA CORPORATION Stock Alcoa Corporation
+4.93%-0.39%+5.71%-3.57% 6.15B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.76%+1.80%+41.46%+124.61% 4.08B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.54%+15.40%+12.86%-30.42% 3.55B
ALUMINA LIMITED Stock Alumina Limited
-1.30%-3.80%+67.96%-0.33% 2.9B
CONSTELLIUM SE Stock Constellium SE
+1.22%-0.05%+0.10%+39.72% 2.9B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.47%+0.18%+12.68%+48.19% 2.02B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
-3.92%-19.04%-8.33%-2.74% 1.77B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+2.08%+7.06%-3.63%+11.95% 1.09B
EGYPT ALUMINUM Stock Egypt Aluminum
-9.68%-19.32%+29.51%+99.00% 764M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
-0.54%-1.12%+5.31%+29.91% 730M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
+0.39%+1.98%+0.78%+2.80% 650M
Average-0.46%+0.45%+17.51%+28.35%
Weighted average by Cap.+0.17%+3.50%+18.97%+24.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8ee94f.ZmYAleL94hXgyszJn0Zq4jQsSg5B9t3Wk1eYpF-7FLo.NxZi9Lqfi1e4oP2n2xkdhGQdO14onael9TzPlRPJRMoOIy3n1YnSfKfylQ
DatePriceVolumeDaily volume
06:27:45 am 641.4 96 17,929,526
06:15:36 am 641.4 1 17,929,430
06:11:20 am 641.4 50 17,929,429
06:10:01 am 641.4 82 17,929,379
05:59:58 am 644 324 17,929,297
05:59:57 am 643 512 17,928,973
05:59:56 am 643.8 160 17,928,461
05:59:53 am 642.6 5 17,928,301

Chart Hindalco Industries Limited

Chart Hindalco Industries Limited
More charts

Monthly variations

Annual change

2024+4.33%
2023+29.89%
2022-0.46%
2021+97.69%
2020+11.29%
2019-4.44%
2018-17.31%
2017+76.43%
2016+82.95%
2015-46.21%
2014+28.51%
2013-6.05%
2012+12.65%
2011-53.10%
2010+53.56%
2009+212.94%
2008-76.08%
2007+23.34%
2006+21.48%
2005+0.79%
2004+1.04%
2003+135.29%
  1. Stock Market
  2. Equities
  3. HINDALCO Stock
  4. HINDALCO Stock
  5. Quotes Hindalco Industries Limited