HINDALCO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.6 INR | +1.21% |
|
-3.31% | +1.75% |
| May. 09 | Hindalco Industries Reportedly to Mull Seeking $1.2 Billion in Novelis IPO | CI |
| May. 08 | India's Hindalco mulls seeking $1.2 bln in Novelis IPO, Bloomberg News reports | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 620 ₹ | 634 ₹ | 618.2 ₹ | 625.65 ₹ |
| Volume | 300 872 | 121 868 | 153 145 | 88 428 |
| Change | -2.90% | +2.26% | -2.49% | +1.21% |
| Opening | 648.40 | 617.85 | 638.00 | 620.35 |
| High | 648.40 | 634.65 | 638.00 | 629.40 |
| Low | 611.65 | 615.15 | 615.45 | 618.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.31% | ||
| Current month | -2.83% | ||
| 1 month | +3.94% | ||
| 3 months | +5.76% | ||
| 6 months | +29.95% | ||
| Current year | +1.75% | ||
| 1 year | +43.42% | ||
| 3 years | +46.90% | ||
| 5 years | +217.67% | ||
| 10 years | +335.23% |
Volumes
marketsDaily volume
88 428
Estimated daily volume
88 428
Avg. Volume 20 sessions
236 127
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
147 732 857.55
Avg. Volume 20 sessions USD
1 769 396.43
Record volume 1
21 830 980
Record volume 2
17 841 090
Record volume 3
13 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 389 641 645 404
Capitalization (USD)
16 643 737 987
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 732 903 540
Free-Float
63.55 %
Free-Float capitalization (INR)
892 623 873 469
Free-Float capitalization (USD)
10 690 956 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
611.65
654.90
1 month
595.85661.30
Current year
496.80661.30
1 year
398.00661.30
3 years
309.00661.30
5 years
85.05661.30
10 years
58.85661.30
Indicators
Moving average 5 days
627.27
Moving average 20 days
624.67
Moving average 50 days
572.01
Moving average 100 days
570.87
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
46.44
RSI 14 days
53.01
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.31% | +1.75% | +43.42% | 16.64B | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +2.71% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| +1.26% | +3.54% | +77.90% | +8.78% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +33.95% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +53.13% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +4.47% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| +1.29% | +1.84% | +7.24% | +31.47% | 747M | ||
| -1.08% | -0.57% | -19.52% | +17.64% | 644M | ||
| Average | +0.03% | +1.05% | +19.46% | +32.37% | ||
| Weighted average by Cap. | +0.22% | +1.38% | +24.03% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e08771a095b60.zr8IWQC-24DzrO8L4IsQYcm1Re4wUhFmf78pYi8u__o.rIdqGlrpobCb9ZpNpOBVIJnEDd1hGSY_FepZClV3x67jjGAKSOvi8Yrrrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 626.8 | 1 | 88,428 |
| 05:59:45 am | 626.8 | 3 | 88,427 |
| 05:59:26 am | 625.4 | 10 | 88,424 |
| 05:59:24 am | 625.4 | 3 | 88,414 |
| 05:59:23 am | 626.4 | 51 | 88,411 |
| 05:59:23 am | 626.4 | 30 | 88,360 |
| 05:59:22 am | 626.4 | 8 | 88,330 |
| 05:59:16 am | 626.4 | 11 | 88,322 |
| 05:59:06 am | 625.3 | 9 | 88,311 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +29.93% | ||
| 2022 | -0.49% | ||
| 2021 | +97.75% | ||
| 2020 | +11.29% | ||
| 2019 | -4.42% | ||
| 2018 | -17.39% | ||
| 2017 | +76.52% | ||
| 2016 | +82.95% | ||
| 2015 | -46.26% | ||
| 2014 | +28.73% | ||
| 2013 | -6.20% | ||
| 2012 | +12.83% | ||
| 2011 | -52.95% | ||
| 2010 | +53.03% | ||
| 2009 | +211.23% | ||
| 2008 | -75.96% | ||
| 2007 | +23.41% | ||
| 2006 | +21.41% | ||
| 2005 | +0.50% | ||
| 2004 | +1.31% | ||
| 2003 | +140.18% | ||
| 2002 | -8.35% | ||
| 2001 | -11.87% | ||
| 2000 | +74.93% | ||
| 1999 | -24.95% | ||
| 1998 | -14.66% |
- Stock Market
- Equities
- HINDALCO Stock
- Quotes Hindalco Industries Limited
