HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO., LTD Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Equities
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.08 CNY | -1.68% |
|
-0.73% | +27.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 38.37 ¥ | 38.62 ¥ | 38.28 ¥ | 38.73 ¥ | 38.08 ¥ |
| Volume | 1 507 634 | 2 058 270 | 2 584 625 | 1 814 900 | 1 378 194 |
| Change | +0.03% | +0.65% | -0.88% | +1.18% | -1.68% |
| Opening | 38.02 | 38.60 | 38.64 | 38.29 | 38.63 |
| High | 38.75 | 39.00 | 38.80 | 38.88 | 38.82 |
| Low | 38.02 | 38.32 | 37.98 | 38.01 | 38.03 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.73% | ||
| Current month | -1.40% | ||
| 1 month | -4.35% | ||
| 3 months | +15.96% | ||
| 6 months | +31.45% | ||
| Current year | +27.91% | ||
| 1 year | +13.57% | ||
| 3 years | +27.96% | ||
| 5 years | +81.42% | ||
| 10 years | +225.47% |
Volumes
marketsDaily volume
1 378 194
Avg. Volume 20 sessions
2 163 513
Avg. Volume 20 sessions CNY
82 386 575.04
Avg. Volume 20 sessions USD
11 374 455.32
Record volume 1
76 684 080
Record volume 2
55 622 040
Record volume 3
53 256 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 173 109 929
Capitalization (USD)
4 165 759 903
Net sales (CNY)
7 165 808 680
Net sales (USD)
989 325 878
Number of employees
12 529
Sales / Employee (CNY)
571 938
Sales / Employee (USD)
78 963
Free-Float
42.19 %
Free-Float capitalization (CNY)
12 844 100 215
Free-Float capitalization (USD)
1 773 282 164
Average Daily Capital Traded
0.27%
Highs and lows
1 week
37.98
39.00
1 month
37.9841.75
Current year
26.2741.75
1 year
26.2741.75
3 years
17.4541.75
5 years
16.0341.75
10 years
10.8341.75
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.47
Moving average 50 days
38.52
Moving average 100 days
34.52
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
37.24
RSI 14 days
42.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.73% | +27.91% | +13.57% | 4.17B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.85% | +4.61% | +7.25% | +41.66% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +0.12% | -0.05% | +47.77% | +77.37% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.14% | -0.12% | +12.09% | +28.58% | ||
| Weighted average by Cap. | +1.34% | -0.04% | +12.56% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Equities
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
