HIMAX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | +0.78% |
|
+0.78% | +7.08% |
| May. 29 | Himax Technologies Invests in Obsidian Sensors | MT |
| May. 29 | Obsidian Sensors, Inc. announced that it has received funding from Himax Technologies, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.41 $ | 6.45 $ | 6.45 $ | 6.5 $ |
| Volume | 460 532 | 579 581 | 649 102 | 615 263 |
| Change | -0.62% | +0.62% | -.--% | +0.78% |
| Opening | 6.45 | 6.40 | 6.45 | 6.46 |
| High | 6.50 | 6.49 | 6.55 | 6.51 |
| Low | 6.39 | 6.29 | 6.42 | 6.35 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| 1 month | +30.78% | ||
| 3 months | +13.04% | ||
| 6 months | +12.46% | ||
| Current year | +7.08% | ||
| 1 year | -8.71% | ||
| 3 years | -48.29% | ||
| 5 years | +92.88% | ||
| 10 years | -1.96% |
Volumes
marketsDaily volume
615 263
Estimated daily volume
615 263
Avg. Volume 20 sessions
773 907
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
5 030 395.50
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 135 706 331
Net sales (USD)
945 428 000
Number of employees
2 200
Sales / Employee (USD)
429 740
Free-Float
96.82 %
Free-Float capitalization (USD)
2 244 740 686
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.29
6.55
1 month
5.076.81
Current year
4.806.81
1 year
4.807.70
3 years
4.8017.30
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.06
Moving average 50 days
5.56
Moving average 100 days
5.64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
70.95
RSI 14 days
71.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +7.08% | -8.71% | 1.14B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.95% | -1.95% | +25.81% | +45.76% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.26% | +112.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c.gqztGKHm8X6yC_cMvPdNEzfUpx7LKN6tiImc1te3KN8.8J2XdduPpR33RJBr-JV0fWeYz1qKS5LMwcTTu-DuWYjp3tpUmdaeT8hNpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.5 | 73,588 | 540,250 |
| 03:59:58 pm | 6.5 | 200 | 466,662 |
| 03:59:44 pm | 6.5 | 200 | 466,462 |
| 03:59:44 pm | 6.5 | 100 | 466,262 |
| 03:59:38 pm | 6.5 | 100 | 466,162 |
| 03:59:38 pm | 6.5 | 103 | 466,062 |
| 03:59:38 pm | 6.5 | 150 | 465,959 |
| 03:59:38 pm | 6.5 | 147 | 465,809 |
| 03:59:38 pm | 6.495 | 200 | 465,662 |
| 03:59:38 pm | 6.495 | 200 | 465,462 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
