HIMATSINGKA SEIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 INR | -2.03% |
|
-1.34% | -16.57% |
| Mar. 28 | Himatsingka Seide Makes Additional INR166 Million Investment in US-Based Arm | MT |
| Feb. 22 | Himatsingka Seide Raises INR970 Million from Bond Sale to International Finance | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 145.45 ₹ | 143.2 ₹ | 142.85 ₹ | 139.95 ₹ |
| Volume | 430 189 | 274 458 | 124 573 | 255 069 |
| Change | +2.54% | -1.55% | -0.24% | -2.03% |
| Opening | 143.80 | 146.50 | 143.25 | 143.15 |
| High | 147.85 | 147.85 | 144.20 | 143.80 |
| Low | 143.75 | 140.35 | 142.00 | 138.65 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.34% | ||
| Current month | -2.27% | ||
| 1 month | -3.55% | ||
| 3 months | -14.77% | ||
| 6 months | -10.09% | ||
| Current year | -16.57% | ||
| 1 year | +60.77% | ||
| 3 years | -10.66% | ||
| 5 years | -34.62% | ||
| 10 years | +137.00% |
Volumes
marketsDaily volume
255 069
Estimated daily volume
255 069
Avg. Volume 20 sessions
221 435
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
30 989 828.25
Avg. Volume 20 sessions USD
371 784.97
Record volume 1
9 952 892
Record volume 2
9 214 513
Record volume 3
8 275 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 773 440 193
Capitalization (USD)
165 239 962
Net sales (INR)
26 777 400 000
Net sales (USD)
321 248 468
Free-Float
45.32 %
Free-Float capitalization (INR)
6 244 886 689
Free-Float capitalization (USD)
74 919 906
Average Daily Capital Traded
0.22%
Highs and lows
1 week
138.65
147.85
1 month
130.75147.85
Current year
114.50178.00
1 year
85.65187.95
3 years
67.60306.30
5 years
42.95306.30
10 years
42.95443.80
Indicators
Moving average 5 days
142.66
Moving average 20 days
139.77
Moving average 50 days
138.30
Moving average 100 days
152.42
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
61.15
RSI 14 days
57.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.34% | -16.57% | +60.77% | 165M | ||
| +4.99% | +14.18% | +28.16% | +12.88% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +48.27% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +23.05% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +150.80% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.93% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +39.24% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +58.15% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +92.86% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +19.52% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +106.01% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -18.65% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | -0.13% | +2.31% | +8.80% | +36.91% | ||
| Weighted average by Cap. | +0.71% | +4.16% | +13.60% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52d98b60d1ab3e5b4e4f13.VtbpJM6TB4i9dVQgCsTW7jIJdEeAHWOUAcCcGT-lsGI.BqCxbo3EdfDFP2JIePW_ulYwOzTObQ-5TZXJXGyW6lYOo9pB-qRAx-ozFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 140 | 33 | 255,069 |
| 05:59:57 am | 140.1 | 136 | 255,036 |
| 05:59:50 am | 140.6 | 116 | 254,900 |
| 05:59:44 am | 140.6 | 133 | 254,784 |
| 05:59:38 am | 140.8 | 50 | 254,651 |
| 05:59:32 am | 140.6 | 1 | 254,601 |
| 05:59:19 am | 140.6 | 22 | 254,600 |
| 05:59:12 am | 141 | 66 | 254,578 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +102.11% | ||
| 2022 | -66.99% | ||
| 2021 | +82.74% | ||
| 2020 | +10.88% | ||
| 2019 | -41.83% | ||
| 2018 | -46.58% | ||
| 2017 | +35.67% | ||
| 2016 | +36.81% | ||
| 2015 | +143.24% | ||
| 2014 | +60.09% | ||
| 2013 | +35.09% | ||
| 2012 | +77.06% | ||
| 2011 | -53.47% | ||
| 2010 | +20.07% | ||
| 2009 | +63.12% | ||
| 2008 | -79.14% | ||
| 2007 | -2.96% | ||
| 2006 | -10.22% | ||
| 2005 | -64.62% | ||
| 2004 | +28.81% | ||
| 2003 | +198.54% | ||
| 2002 | +28.69% | ||
| 2001 | -46.90% | ||
| 2000 | -37.41% | ||
| 1999 | +87.23% | ||
| 1998 | +32.30% | ||
| 1997 | -48.14% | ||
| 1996 | -15.78% | ||
| 1995 | -16.42% |
- Stock Market
- Equities
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited
