HIMARAYA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917 JPY | 0.00% |
|
+0.44% | -0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 915 ¥ | 917 ¥ | 917 ¥ | 917 ¥ |
| Volume | 4 200 | 3 700 | 3 300 | 4 300 | 4 300 |
| Change | +0.22% | 0.00% | +0.22% | 0.00% | 0.00% |
| Opening | 913.00 | 915.00 | 915.00 | 919.00 | 918 |
| High | 915.00 | 917.00 | 918.00 | 919.00 | 919 |
| Low | 911.00 | 915.00 | 915.00 | 915.00 | 915 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -2.13% | ||
| Current year | -0.11% | ||
| 1 year | -3.88% | ||
| 3 years | -7.28% | ||
| 5 years | +9.95% | ||
| 10 years | -13.57% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
7 950
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
7 290 150.00
Avg. Volume 20 sessions USD
46 802.76
Record volume 1
1 831 053
Record volume 2
832 651
Record volume 3
713 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 275 535 202
Capitalization (USD)
72 388 936
Net sales (JPY)
60 156 000 000
Net sales (USD)
386 201 520
Number of employees
749
Sales / Employee (JPY)
80 315 087
Sales / Employee (USD)
515 623
Free-Float
54.05 %
Free-Float capitalization (JPY)
6 111 777 771
Free-Float capitalization (USD)
39 237 613
Average Daily Capital Traded
0.06%
Highs and lows
1 week
911.00
919.00
1 month
904.00920.00
Current year
904.00950.00
1 year
904.00980.00
3 years
884.001 514.00
5 years
543.001 514.00
10 years
543.001 514.00
Indicators
Moving average 5 days
914.60
Moving average 20 days
913.80
Moving average 50 days
916.04
Moving average 100 days
924.10
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
57.65
RSI 14 days
53.50
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | -0.11% | -3.88% | 72.39M | ||
| 0.00% | 0.00% | - | - | 7.2B | ||
| +0.33% | +2.42% | -8.04% | +8.11% | 4.53B | ||
| +1.15% | -5.25% | -16.49% | +4.36% | 1.94B | ||
| -2.89% | -2.23% | +3.91% | -3.03% | 515M | ||
| 0.00% | +3.80% | -8.39% | -5.37% | 250M | ||
| -0.35% | +0.50% | +11.29% | +8.05% | 237M | ||
| -3.16% | -13.21% | -38.67% | -57.80% | 203M | ||
| +1.31% | -0.13% | -17.99% | -68.17% | 167M | ||
| +2.88% | -2.57% | -24.41% | -48.64% | 121M | ||
| +2.13% | -0.59% | -47.16% | -55.80% | 73.5M | ||
| +0.22% | -2.82% | -5.87% | -50.18% | 66.15M | ||
| Average | +0.00% | -1.25% | -13.81% | -24.76% | ||
| Weighted average by Cap. | -0.60% | -1.97% | -10.22% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66ae42e2e1664741ee0ff93a3d4574.nm1EgoN6z2mxS3Jew-yNGnOI385YI2oRz0SJ_v6EQ-A.5iwC07pJijiIezVnm7zAWRnanbk7QR5Eji2-prbOErLxHw_S9Ez3GtI6Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 917 | 600 | 4,300 |
| 01:59:56 am | 915 | 100 | 3,700 |
| 01:59:56 am | 917 | 100 | 3,600 |
| 01:59:51 am | 916 | 100 | 3,500 |
| 01:54:18 am | 915 | 100 | 3,400 |
| 01:31:29 am | 916 | 200 | 3,300 |
| 01:01:12 am | 916 | 100 | 3,100 |
| 12:47:12 am | 916 | 100 | 3,000 |
| 12:02:13 am | 916 | 100 | 2,900 |
| 11:30:06 pm | 916 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -1.61% | ||
| 2022 | -5.57% | ||
| 2021 | +6.81% | ||
| 2020 | +9.21% | ||
| 2019 | -7.53% | ||
| 2018 | -30.45% | ||
| 2017 | +54.76% | ||
| 2016 | -21.35% | ||
| 2015 | +9.18% | ||
| 2014 | -19.82% | ||
| 2013 | +85.59% | ||
| 2012 | +27.10% | ||
| 2011 | +33.33% | ||
| 2010 | +19.09% | ||
| 2009 | +13.79% | ||
| 2008 | -46.79% | ||
| 2007 | -59.48% | ||
| 2006 | +46.35% | ||
| 2005 | +139.95% | ||
| 2004 | +17.13% | ||
| 2003 | +28.24% | ||
| 2002 | -2.30% | ||
| 2001 | -39.30% | ||
| 2000 | -62.61% | ||
| 1999 | +64.76% | ||
| 1998 | -51.53% | ||
| 1997 | -36.18% | ||
| 1996 | +15.49% |
- Stock Market
- Equities
- 7514 Stock
- Quotes HIMARAYA Co.,Ltd.