HIMALAYA SHIPPING LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 NOK | +2.71% |
|
+0.96% | +39.56% |
| May. 08 | Himalaya Shipping Ltd. Approves Cash Distribution for April 2024, Payable on or About June 6, 2024 | CI |
| Apr. 22 | Himalaya Shipping Delivers Mount Denali Vessel to Unnamed Commodity Trader | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 94.8 kr | 93.7 kr | 92.4 kr | 94.9 kr |
| Volume | 143 341 | 148 568 | 46 959 | 76 355 |
| Change | +0.85% | -1.16% | -1.39% | +2.71% |
| Opening | 93.80 | 95.80 | 94.00 | 92.40 |
| High | 95.00 | 96.40 | 94.30 | 95.20 |
| Low | 93.40 | 93.50 | 92.10 | 90.70 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.96% | ||
| Current month | +5.21% | ||
| 1 month | +10.22% | ||
| 3 months | +17.45% | ||
| 6 months | +75.09% | ||
| Current year | +39.56% | ||
| 1 year | +60.30% |
Volumes
marketsDaily volume
76 355
Estimated daily volume
126 477
Avg. Volume 20 sessions
150 506
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
14 283 019.40
Avg. Volume 20 sessions USD
1 338 790.26
Record volume 1
2 800 013
Record volume 2
1 072 069
Record volume 3
743 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
390 147 308
Capitalization (USD)
390 147 308
Net sales (USD)
36 736 000
Number of employees
2
Sales / Employee (USD)
18 368 000
Free-Float
51.2 %
Free-Float capitalization (NOK)
18 725 751
Free-Float capitalization (USD)
199 757 883
Average Daily Capital Traded
3.66%
Highs and lows
1 week
90.70
96.40
1 month
82.9096.40
Current year
66.6096.40
1 year
48.5096.40
3 years
43.0196.40
5 years
43.0196.40
10 years
43.0196.40
Indicators
Moving average 5 days
93.96
Moving average 20 days
88.88
Moving average 50 days
85.43
Moving average 100 days
79.58
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
60.64
RSI 14 days
61.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +0.96% | +39.56% | +60.30% | 390M | ||
| +0.95% | +3.56% | +63.06% | +35.16% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +0.89% | +7.36% | +13.86% | +64.15% | 14.57B | ||
| +1.13% | +2.03% | +13.37% | +61.55% | 11.8B | ||
| +0.59% | -1.17% | +24.40% | -11.20% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +55.88% | 10.32B | ||
| -0.91% | +1.76% | +13.45% | +104.59% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.87% | 8.24B | ||
| +3.75% | +6.14% | +8.36% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +0.74% | +2.00% | +51.34% | +52.69% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +16.09% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +64.87% | 3.97B | ||
| +2.17% | +8.56% | +16.39% | +12.56% | 3.52B | ||
| +0.99% | +1.94% | +56.45% | +84.87% | 3.05B | ||
| Average | +0.04% | +2.07% | +25.28% | +40.12% | ||
| Weighted average by Cap. | -0.19% | +2.63% | +25.34% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.QYNeDVf2XhKtTKSeHK52jGZfApLQsHmgVJszmbIUqAw.CPIua2WGP2DaIN3bWOos3RxvZ_7m6S_5FtVQqtVT214wtGh0J6M7YcY49Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 94.9 | 54 | 76,355 |
| 10:25:03 am | 94.9 | 61 | 76,301 |
| 10:25:03 am | 94.9 | 97 | 76,240 |
| 10:25:03 am | 94.9 | 491 | 76,143 |
| 10:25:03 am | 94.9 | 394 | 75,652 |
| 10:25:03 am | 94.9 | 457 | 75,258 |
| 10:25:03 am | 94.9 | 29 | 74,801 |
| 10:25:03 am | 94.9 | 65 | 74,772 |
| 10:25:03 am | 94.9 | 197 | 74,707 |
| 10:25:03 am | 94.9 | 56 | 74,510 |
Monthly variations
Annual change
| 2024 | +39.56% | ||
| 2023 | +36.27% | ||
| 2022 | -1.05% | ||
| 2021 | +0.86% |
- Stock Market
- Equities
- HSHP Stock
- Quotes Himalaya Shipping Ltd.
