HIMADRI SPECIALITY CHEMICAL LIMITED Quotes Himadri Speciality Chemical Limited NSE India S.E.
Equities
HSCL
INE019C01026
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 INR | -0.78% |
|
+7.08% | +21.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 367.6 ₹ | 371.25 ₹ | 377.95 ₹ | 375 ₹ |
| Volume | 271 633 | 843 375 | 1 391 679 | 1 446 458 |
| Change | +1.91% | +0.99% | +1.80% | -0.78% |
| Opening | 372.00 | 384.00 | 380.00 | 379.20 |
| High | 372.00 | 384.00 | 382.35 | 382.20 |
| Low | 362.00 | 368.10 | 371.05 | 369.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.08% | ||
| Current month | +24.05% | ||
| 1 month | +24.05% | ||
| 3 months | +1.28% | ||
| 6 months | +57.07% | ||
| Current year | +21.16% | ||
| 1 year | +262.14% | ||
| 3 years | +727.81% | ||
| 5 years | +231.71% | ||
| 10 years | +1,694.26% |
Volumes
marketsDaily volume
1 446 458
Estimated daily volume
1 446 458
Avg. Volume 20 sessions
789 267
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
295 975 125.00
Avg. Volume 20 sessions USD
3 546 373.95
Record volume 1
114 514 300
Record volume 2
103 778 400
Record volume 3
100 655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 795 577 283
Capitalization (USD)
2 214 220 607
Net sales (INR)
41 718 413 000
Net sales (USD)
499 870 025
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
558 514
Free-Float
41.31 %
Free-Float capitalization (INR)
76 338 970 834
Free-Float capitalization (USD)
914 693 549
Average Daily Capital Traded
0.16%
Highs and lows
1 week
356.00
385.00
1 month
302.00385.00
Current year
272.00398.75
1 year
103.80398.75
3 years
41.55398.75
5 years
27.20398.75
10 years
12.45398.75
Indicators
Moving average 5 days
370.50
Moving average 20 days
335.93
Moving average 50 days
337.82
Moving average 100 days
338.60
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
75.13
RSI 14 days
68.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +7.08% | +21.16% | +262.14% | 2.21B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.23% | +0.31% | +2.96% | +20.81% | ||
| Weighted average by Cap. | -0.22% | +0.89% | +4.44% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ab5c977c4af29bb05af3be.F3F_HwmqW4XOy7996E8Fx4sMM9q1tslMEH90n_Vg6Pg.bj4ecjrvE-SHs_o3ohdqg9x5Zr7ega0nchQX_IMmp5t-KRd8MccT76KD5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:07 am | 375 | 10 | 1,136,216 |
| 06:19:59 am | 375 | 200 | 1,136,206 |
| 06:19:41 am | 375 | 1 | 1,136,006 |
| 06:19:40 am | 375 | 100 | 1,136,005 |
| 06:19:15 am | 375 | 7 | 1,135,905 |
| 06:16:42 am | 375 | 5 | 1,135,898 |
| 06:15:49 am | 375 | 1 | 1,135,893 |
| 06:13:20 am | 375 | 10 | 1,135,892 |
Monthly variations
Annual change
| 2024 | +21.16% | ||
| 2023 | +207.04% | ||
| 2022 | +123.26% | ||
| 2021 | +3.20% | ||
| 2020 | -27.86% | ||
| 2019 | -53.84% | ||
| 2018 | -14.54% | ||
| 2017 | +362.41% | ||
| 2016 | +120.93% | ||
| 2015 | -36.76% | ||
| 2014 | +28.65% | ||
| 2013 | -22.76% | ||
| 2012 | -49.84% | ||
| 2011 | -3.63% | ||
| 2010 | +13.31% | ||
| 2009 | +273.12% | ||
| 2008 | -83.71% | ||
| 2007 | +139.51% |
- Stock Market
- Equities
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
