HIMADRI SPECIALITY CHEMICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 INR | -0.41% |
|
+3.21% | +17.00% |
| May. 20 | Himadri Speciality Chemical Acquires 40% Stake in Invati Creations | MT |
| Apr. 25 | Himadri Speciality Chemical Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 349.2 ₹ | 354.3 ₹ | 363.5 ₹ | 362 ₹ | 362 ₹ |
| Volume | 46 396 | 29 082 | 143 409 | 33 851 | 33 851 |
| Change | +0.10% | +1.46% | +2.60% | -0.41% | -0.41% |
| Opening | 353.45 | 349.15 | 354.00 | 367.40 | 367.4 |
| High | 353.45 | 358.00 | 366.00 | 370.35 | 370.4 |
| Low | 346.65 | 348.00 | 346.55 | 359.75 | 359.8 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.21% | ||
| Current month | -3.49% | ||
| 1 month | +8.43% | ||
| 3 months | -0.15% | ||
| 6 months | +36.32% | ||
| Current year | +17.00% | ||
| 1 year | +197.94% | ||
| 3 years | +627.64% | ||
| 5 years | +264.55% | ||
| 10 years | +1,243.23% |
Volumes
marketsDaily volume
33 851
Estimated daily volume
33 851
Avg. Volume 20 sessions
76 697
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
27 764 314.00
Avg. Volume 20 sessions USD
333 532.70
Record volume 1
38 678 440
Record volume 2
25 227 700
Record volume 3
11 897 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
179 298 093 982
Capitalization (USD)
2 153 908 003
Net sales (INR)
41 718 413 000
Net sales (USD)
501 163 295
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
559 959
Free-Float
41.24 %
Free-Float capitalization (INR)
73 948 430 355
Free-Float capitalization (USD)
888 342 494
Average Daily Capital Traded
0.02%
Highs and lows
1 week
346.55
370.35
1 month
329.20385.10
Current year
272.80399.00
1 year
117.50399.00
3 years
41.60399.00
5 years
27.30399.00
10 years
12.46399.00
Indicators
Moving average 5 days
353.60
Moving average 20 days
358.69
Moving average 50 days
336.69
Moving average 100 days
346.60
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
47.40
RSI 14 days
49.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.21% | +17.00% | +197.94% | 2.15B | ||
| -0.48% | +0.45% | +17.97% | +35.27% | 67.11B | ||
| -0.32% | -0.67% | +2.85% | +9.58% | 49.75B | ||
| -0.45% | +1.58% | +19.89% | +38.27% | 42.52B | ||
| -1.64% | -0.87% | +21.37% | +24.79% | 26.88B | ||
| -2.16% | -2.85% | +9.99% | +4.83% | 19.66B | ||
| -1.59% | -3.45% | -1.45% | +41.12% | 16.98B | ||
| +1.73% | +3.33% | +5.98% | -0.05% | 15.75B | ||
| -0.38% | -4.55% | -27.02% | -15.76% | 14.94B | ||
| +0.04% | -0.20% | -11.88% | -38.34% | 14.88B | ||
| -0.47% | -1.53% | -21.55% | -33.60% | 13.51B | ||
| -1.18% | -1.74% | +15.02% | +20.15% | 11.04B | ||
| -0.25% | -2.66% | +8.97% | +2.96% | 10.23B | ||
| +6.95% | +8.55% | +9.49% | -20.96% | 8.47B | ||
| -0.19% | -3.69% | -6.87% | -26.19% | 8.36B | ||
| -1.82% | +1.38% | +28.78% | +29.01% | 7.41B | ||
| Average | -0.24% | -0.23% | +5.53% | +16.81% | ||
| Weighted average by Cap. | -0.54% | +0.24% | +8.17% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad0bb0736e0b251c.cGDU7EKGs2JCCYr3xDis-5jgSmwSzmWzqeLNgl4ikjE.HTCD3Qfo-A0hUPKDq3qck-ykegtWmCL1zrX0-jl64VsRUISpF9GDUwlHyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 361 | 140 | 33,851 |
| 05:59:20 am | 362.7 | 120 | 33,711 |
| 05:57:18 am | 361.9 | 31 | 33,591 |
| 05:57:15 am | 361.9 | 170 | 33,560 |
| 05:57:14 am | 361.9 | 76 | 33,390 |
| 05:56:57 am | 362 | 2 | 33,314 |
| 05:56:29 am | 362 | 10 | 33,312 |
| 05:56:16 am | 362 | 80 | 33,302 |
| 05:56:04 am | 362 | 10 | 33,222 |
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Equities
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited