HIM TEKNOFORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.8 INR | +2.63% |
|
+5.79% | -23.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 130.35 ₹ | 127.65 ₹ | 139.3 ₹ | 135.2 ₹ | 138.8 ₹ |
| Volume | 5 908 | 60 172 | 77 254 | 51 937 | 16 554 |
| Change | -0.61% | -2.07% | +9.13% | -2.94% | +2.63% |
| Opening | 136.45 | 132.00 | 130.00 | 140.00 | 140 |
| High | 136.45 | 134.75 | 144.40 | 142.40 | 140.2 |
| Low | 128.00 | 126.25 | 125.30 | 135.00 | 135.9 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.79% | ||
| Current month | +2.63% | ||
| 1 month | +4.95% | ||
| 3 months | -3.44% | ||
| 6 months | -27.01% | ||
| Current year | -23.81% | ||
| 1 year | +16.29% | ||
| 3 years | +49.52% | ||
| 5 years | +95.97% | ||
| 10 years | -30.97% |
Volumes
marketsDaily volume
16 554
Estimated daily volume
16 554
Avg. Volume 20 sessions
28 797
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3 995 583.75
Avg. Volume 20 sessions USD
48 090.85
Record volume 1
2 241 520
Record volume 2
1 123 069
Record volume 3
966 275
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 058 730 724
Capitalization (USD)
12 742 883
Net sales (INR)
4 064 580 000
Net sales (USD)
48 921 285
Number of employees
1 191
Sales / Employee (INR)
3 412 746
Sales / Employee (USD)
41 076
Free-Float
39.02 %
Free-Float capitalization (INR)
413 102 671
Free-Float capitalization (USD)
4 972 104
Average Daily Capital Traded
0.38%
Highs and lows
1 week
125.30
144.40
1 month
118.00144.40
Current year
114.95204.35
1 year
102.00211.95
3 years
68.00211.95
5 years
22.30211.95
10 years
22.30414.60
Indicators
Moving average 5 days
132.73
Moving average 20 days
130.33
Moving average 50 days
133.03
Moving average 100 days
151.70
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
61.96
RSI 14 days
57.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.79% | -23.81% | +16.29% | 12.74M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.11% | +1.87% | -17.73% | -5.72% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -1.19% | +3.97% | +46.47% | +84.54% | 12.28B | ||
| -1.34% | -5.10% | +35.06% | +58.75% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.29% | +1.56% | +2.55% | +15.57% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +7.23% | +0.74% | +8.29% | +32.65% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.81% | +0.43% | +7.93% | +23.71% | ||
| Weighted average by Cap. | +0.58% | +0.23% | +12.04% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.gTti6oU3V0yl1OkjkJ7CVUMSqdzPmxp1twFxTO4aleQ.418Bn-x5DxTkpaAS6dSIBHVK5o2h6GwzzkklPdd3x4jjTwG83URiD9ytig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 139 | 25 | 16,554 |
| 05:58:54 am | 138.4 | 10 | 16,529 |
| 05:58:48 am | 138.4 | 180 | 16,519 |
| 05:52:03 am | 138.4 | 50 | 16,339 |
| 05:51:45 am | 138.4 | 50 | 16,289 |
| 05:51:39 am | 138.2 | 79 | 16,239 |
| 05:48:46 am | 138.4 | 50 | 16,160 |
| 05:46:27 am | 138.4 | 100 | 16,110 |
| 05:45:04 am | 138.5 | 21 | 16,010 |
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | +99.34% | ||
| 2022 | -24.72% | ||
| 2021 | +94.47% | ||
| 2020 | +32.91% | ||
| 2019 | -71.78% | ||
| 2018 | -53.90% | ||
| 2017 | +107.68% | ||
| 2016 | -17.24% | ||
| 2015 | -24.57% | ||
| 2014 | +70.17% | ||
| 2013 | -22.32% | ||
| 2012 | +75.65% | ||
| 2011 | +27.55% | ||
| 2010 | +125.69% | ||
| 2009 | -10.43% | ||
| 2008 | +23.08% | ||
| 2007 | +39.46% | ||
| 2006 | +155.57% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- HIMTEK6 Stock
- Quotes Him Teknoforge Limited
