HIM INTERNATIONAL MUSIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | 0.00% |
|
-2.34% | -1.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 105.5 NT$ | 104.5 NT$ | 105 NT$ | 104.5 NT$ | 104.5 NT$ |
| Volume | 200 788 | 153 126 | 100 058 | 132 644 | 85 955 |
| Change | -1.40% | -0.95% | +0.48% | -0.48% | 0.00% |
| Opening | 106.00 | 106.50 | 105.00 | 105.00 | 104.50 |
| High | 107.00 | 106.50 | 105.50 | 105.50 | 105.50 |
| Low | 105.50 | 104.50 | 104.50 | 104.50 | 104.50 |
Performance
| 1 week | -2.34% | ||
| Current month | +4.50% | ||
| 1 month | -0.95% | ||
| 3 months | -1.88% | ||
| 6 months | +1.95% | ||
| Current year | -1.88% | ||
| 1 year | -9.52% | ||
| 3 years | +19.57% | ||
| 5 years | -10.68% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
85 955
Avg. Volume 20 sessions
262 103
Avg. Volume 20 sessions TWD
27 389 763.50
Avg. Volume 20 sessions USD
851 602.53
Record volume 1
10 217 020
Record volume 2
8 168 223
Record volume 3
7 666 001
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 522 963 721
Capitalization (USD)
171 719 988
Net sales ()
1 198 528 000
Net sales (USD)
37 264 633
Free-Float
54.05 %
Free-Float capitalization (TWD)
2 985 283 916
Free-Float capitalization (USD)
92 818 448
Average Daily Capital Traded
0.5%
Highs and lows
1 week
104.50
107.00
1 month
99.40110.00
Current year
99.40118.00
1 year
94.20158.00
3 years
68.70158.00
5 years
68.70158.00
10 years
45.26158.00
Indicators
Moving average 5 days
104.80
Moving average 20 days
103.80
Moving average 50 days
106.26
Moving average 100 days
107.55
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
50.56
RSI 14 days
49.11
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.34% | -1.88% | -9.52% | 172M | ||
| +2.06% | +2.61% | +11.35% | +51.38% | 57.13B | ||
| -0.05% | -3.29% | -16.96% | -33.60% | 5.97B | ||
| -0.66% | +11.70% | +16.99% | +20.83% | 2.89B | ||
| 0.00% | -0.27% | +42.86% | +23.36% | 1.49B | ||
| -0.17% | -13.42% | -40.77% | -49.79% | 1.47B | ||
| +3.87% | +3.25% | -6.73% | -24.18% | 1.47B | ||
| +1.15% | +1.48% | -9.72% | -21.74% | 360M | ||
| +1.10% | +1.67% | +31.65% | +16.93% | 174M | ||
| -0.64% | -1.11% | -9.18% | -35.91% | 134M | ||
| Average | +0.67% | +0.17% | +1.76% | -6.22% | ||
| Weighted average by Cap. | +1.70% | +2.08% | +8.29% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.
